Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002315 | $0.00002298 | $0.0000237 | $0.00002298 | $4 | - |
| Oct-25 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-24 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Oct-23 2025 | $0.00002243 | $0.00002192 | $0.00002243 | $0.00002192 | - | - |
| Oct-22 2025 | $0.00002192 | $0.00002192 | $0.00002465 | $0.00002465 | - | - |
| Oct-21 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Oct-20 2025 | $0.00002465 | $0.000023 | $0.00002465 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.00002605 | $0.00002605 | - | - |
| Oct-16 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-15 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-14 2025 | $0.00002605 | $0.00002525 | $0.00002605 | $0.00002525 | - | - |
| Oct-13 2025 | $0.00002525 | $0.0000234 | $0.00002525 | $0.0000234 | - | - |
| Oct-12 2025 | $0.0000234 | $0.00002293 | $0.00002352 | $0.00002293 | - | - |