Market Cap $4.08T
-1739.4%
Volume 24h $411.85B
10.32%
BTC % 57.99%
94.55%
ETH % 10.09%
94.84%
Coins
32.471
+23
Exchanges
885
Last update
5 Seconds ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002635 | $0.00002463 | $0.00002635 | $0.00002463 | - | - |
| Jul-15 2025 | $0.00002463 | $0.00002444 | $0.00002463 | $0.00002444 | - | - |
| Jul-14 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Jul-13 2025 | $0.00002444 | $0.00002444 | $0.00002524 | $0.00002524 | - | - |
| Jul-12 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Jul-11 2025 | $0.00002524 | $0.00002434 | $0.00002524 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002354 | $0.00002434 | $0.00002354 | - | - |
| Jul-09 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
| Jul-08 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-07 2025 | $0.00002279 | $0.00002278 | $0.0000235 | $0.0000235 | $8 | - |
| Jul-06 2025 | $0.0000235 | $0.00002311 | $0.0000235 | $0.00002316 | - | - |
| Jul-05 2025 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $54 | - |
| Jul-04 2025 | $0.00002229 | $0.00002229 | $0.00002366 | $0.00002366 | - | - |
| Jul-03 2025 | $0.00002366 | $0.00002265 | $0.00002366 | $0.00002265 | - | - |
| Jul-02 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |