Market Cap $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-31 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-30 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-29 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001484 | $0.00001606 | $0.00001484 | - | - |
| Jan-26 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jan-25 2026 | $0.00001484 | $0.00001484 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Jan-23 2026 | $0.00001616 | $0.00001616 | $0.00001706 | $0.00001697 | - | - |
| Jan-22 2026 | $0.00001697 | $0.00001697 | $0.00001756 | $0.00001756 | - | - |
| Jan-21 2026 | $0.00001756 | $0.0000168 | $0.00001756 | $0.0000168 | - | - |
| Jan-20 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-19 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-18 2026 | $0.0000191 | $0.00001859 | $0.00001935 | $0.00001859 | - | - |