Market Cap $2.54T
-0.49%
Volume 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-12 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-11 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-10 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-09 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-08 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001145 | $0.00001145 | - | - |
| Mar-06 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Mar-05 2026 | $0.00001145 | $0.00001058 | $0.00001145 | $0.00001058 | - | - |
| Mar-04 2026 | $0.00001058 | $0.00001058 | $0.00001088 | $0.00001088 | - | - |
| Mar-03 2026 | $0.00001088 | $0.00001059 | $0.00001088 | $0.00001076 | $15 | - |
| Mar-02 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-01 2026 | $0.00001076 | $0.00001028 | $0.00001076 | $0.00001028 | - | - |
| Feb-28 2026 | $0.00001028 | $0.00001028 | $0.00001098 | $0.00001098 | - | - |
| Feb-27 2026 | $0.00001098 | $0.0000104 | $0.00001098 | $0.0000104 | - | - |