Market Cap $3.15T
-3.07%
Volume 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000168 | $0.00001656 | $0.0000168 | $0.00001675 | - | - |
| Dec-13 2025 | $0.00001675 | $0.00001653 | $0.00001675 | $0.00001653 | - | - |
| Dec-12 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Dec-11 2025 | $0.00001653 | $0.00001653 | $0.0000174 | $0.0000174 | - | - |
| Dec-10 2025 | $0.0000174 | $0.00001735 | $0.00001839 | $0.00001839 | - | - |
| Dec-09 2025 | $0.00001839 | $0.00001674 | $0.00001839 | $0.0000172 | - | - |
| Dec-08 2025 | $0.0000172 | $0.000017 | $0.00001757 | $0.00001733 | - | - |
| Dec-07 2025 | $0.00001733 | $0.00001733 | $0.00002008 | $0.00002008 | - | - |
| Dec-06 2025 | $0.00001995 | $0.00001603 | $0.00003839 | $0.00001603 | $40,422 | - |
| Dec-05 2025 | $0.00001603 | $0.00001603 | $0.00001624 | $0.00001624 | - | - |
| Dec-04 2025 | $0.00001624 | $0.00001624 | $0.00001656 | $0.00001656 | $0 | - |
| Dec-03 2025 | $0.00001656 | $0.0000163 | $0.00001656 | $0.0000163 | - | - |
| Dec-02 2025 | $0.0000163 | $0.00001478 | $0.0000163 | $0.00001478 | - | - |
| Dec-01 2025 | $0.0000149 | $0.00001485 | $0.00001618 | $0.00001618 | $2 | - |
| Nov-30 2025 | $0.00001618 | $0.00001584 | $0.00001659 | $0.00001659 | - | - |