Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
9 Seconds ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jun-21 2025 | $0.00002137 | $0.00002137 | $0.00002177 | $0.00002142 | - | - |
| Jun-20 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | - | - |
| Jun-19 2025 | $0.00002244 | $0.00002229 | $0.00002249 | $0.00002232 | $7 | - |
| Jun-18 2025 | $0.00002232 | $0.00002232 | $0.00002274 | $0.00002274 | - | - |
| Jun-17 2025 | $0.00002274 | $0.00002273 | $0.00002442 | $0.00002442 | - | - |
| Jun-16 2025 | $0.00002442 | $0.00002338 | $0.00002442 | $0.00002338 | - | - |
| Jun-15 2025 | $0.00002338 | $0.00002213 | $0.00002338 | $0.00002213 | - | - |
| Jun-14 2025 | $0.00002213 | $0.00002213 | $0.00002311 | $0.00002277 | - | - |
| Jun-13 2025 | $0.00002277 | $0.00002243 | $0.0000357 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.0000242 | $0.0000242 | $13 | - |
| Jun-11 2025 | $0.0000242 | $0.00002401 | $0.00002421 | $0.00002401 | - | - |
| Jun-10 2025 | $0.00002401 | $0.0000236 | $0.00002439 | $0.0000236 | - | - |
| Jun-09 2025 | $0.0000236 | $0.00002263 | $0.00002362 | $0.00002337 | $124 | - |
| Jun-08 2025 | $0.00002337 | $0.00002337 | $0.00002415 | $0.00002415 | - | - |