Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
PIM (PIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002474 | $0.00002458 | $0.00002563 | $0.00002563 | - | - |
| Aug-17 2025 | $0.00002566 | $0.00002566 | $0.0000264 | $0.0000264 | - | - |
| Aug-16 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Aug-15 2025 | $0.0000264 | $0.00002592 | $0.0000264 | $0.00002592 | - | - |
| Aug-14 2025 | $0.00002592 | $0.00002592 | $0.00002784 | $0.00002707 | - | - |
| Aug-13 2025 | $0.00002707 | $0.00002602 | $0.00002707 | $0.00002602 | - | - |
| Aug-12 2025 | $0.00002602 | $0.00002464 | $0.00002602 | $0.00002464 | - | - |
| Aug-11 2025 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | - |
| Aug-10 2025 | $0.00002464 | $0.00002426 | $0.00002464 | $0.00002426 | - | - |
| Aug-09 2025 | $0.00002426 | $0.00002416 | $0.00002453 | $0.00002416 | $47 | - |
| Aug-08 2025 | $0.00002416 | $0.00002289 | $0.00002416 | $0.00002289 | - | - |
| Aug-07 2025 | $0.00002289 | $0.00002288 | $0.00002289 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002209 | $0.00002288 | $0.00002277 | $0 | - |
| Aug-05 2025 | $0.00002277 | $0.00002277 | $0.00002445 | $0.00002411 | - | - |
| Aug-04 2025 | $0.00002411 | $0.00002318 | $0.00002411 | $0.00002318 | - | - |