Market Cap $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Coins
28.523
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00008174 | $0.00007301 | $0.00009051 | $0.00008276 | $8,532 | - |
Aug-18 2024 | $0.00008272 | $0.0000798 | $0.00008737 | $0.00008472 | $1,598 | - |
Aug-17 2024 | $0.0000857 | $0.00008161 | $0.00008662 | $0.00008462 | $2,009 | - |
Aug-16 2024 | $0.00008442 | $0.00007981 | $0.00009331 | $0.00008701 | $7,092 | - |
Aug-15 2024 | $0.00008702 | $0.00008653 | $0.00009889 | $0.00009221 | $4,758 | - |
Aug-14 2024 | $0.00009183 | $0.00008842 | $0.00009542 | $0.00009054 | $1,864 | - |
Aug-13 2024 | $0.00009072 | $0.00008922 | $0.00009573 | $0.00008922 | $12,169 | - |
Aug-12 2024 | $0.00009271 | $0.00007861 | $0.00011566 | $0.00011451 | $18,996 | - |
Aug-11 2024 | $0.00011451 | $0.00011451 | $0.00013118 | $0.00012202 | $17,129 | - |
Aug-10 2024 | $0.00012003 | $0.00009545 | $0.00013323 | $0.00009545 | $24,855 | - |
Aug-09 2024 | $0.00012047 | $0.00008842 | $0.0001287 | $0.00009162 | $33,484 | - |
Aug-08 2024 | $0.00009163 | $0.00008221 | $0.00009163 | $0.00009082 | $1,726 | - |
Aug-07 2024 | $0.00009071 | $0.00008043 | $0.00010557 | $0.00008388 | $8,970 | - |
Aug-06 2024 | $0.00008383 | $0.00007607 | $0.00008636 | $0.00007732 | $3,009 | - |
Aug-05 2024 | $0.00007732 | $0.00007162 | $0.00008818 | $0.00008817 | $1,864 | - |