Market Cap $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-19 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-18 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-17 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-16 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-15 2025 | $0.0000131 | $0.0000131 | $0.00001343 | $0.00001343 | - | - |
Sep-14 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Sep-13 2025 | $0.00001343 | $0.00001343 | $0.00001347 | $0.00001347 | - | - |
Sep-12 2025 | $0.00001347 | $0.00001281 | $0.00001361 | $0.00001281 | - | - |
Sep-11 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |