Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
Pigeon In Yellow Boots (PIGEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000024 | $0.000024 | $0.00002493 | $0.00002493 | - | - |
| Aug-20 2025 | $0.00002493 | $0.00002482 | $0.00002598 | $0.00002484 | - | - |
| Aug-19 2025 | $0.00002484 | $0.00002474 | $0.00002722 | $0.00002722 | $1 | - |
| Aug-18 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Aug-17 2025 | $0.00002722 | $0.00002661 | $0.00002722 | $0.00002661 | - | - |
| Aug-16 2025 | $0.00002661 | $0.00002652 | $0.00002813 | $0.00002813 | - | - |
| Aug-15 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-14 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-13 2025 | $0.00002813 | $0.00002537 | $0.00002813 | $0.00002537 | - | - |
| Aug-12 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-11 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-10 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-09 2025 | $0.00002537 | $0.00002377 | $0.00002537 | $0.00002377 | - | - |
| Aug-08 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-07 2025 | $0.00002377 | $0.00002326 | $0.00002377 | $0.00002326 | - | - |