Market Cap $4.11T
-1715.87%
Volume 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Coins
32.472
+21
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
Jul-15 2025 | $0.00002166 | $0.00002166 | $0.000023 | $0.000023 | - | - |
Jul-14 2025 | $0.000023 | $0.000023 | $0.00002462 | $0.00002373 | - | - |
Jul-13 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Jul-12 2025 | $0.00002373 | $0.00002373 | $0.00004158 | $0.00004158 | - | - |
Jul-11 2025 | $0.00004071 | $0.00002299 | $0.00004071 | $0.00002299 | $1,510 | - |
Jul-10 2025 | $0.00002299 | $0.00002057 | $0.00002299 | $0.00002057 | - | - |
Jul-09 2025 | $0.00002057 | $0.0000202 | $0.00002057 | $0.0000202 | - | - |
Jul-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Jul-07 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
Jul-06 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |
Jul-05 2025 | $0.00001979 | $0.00001979 | $0.00002116 | $0.00002116 | - | - |
Jul-04 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Jul-03 2025 | $0.00002116 | $0.00002116 | $0.00002176 | $0.00002176 | - | - |
Jul-02 2025 | $0.00002176 | $0.00002176 | $0.00002216 | $0.00002216 | - | - |