Market Cap $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002085 | $140 | - |
Oct-03 2024 | $0.00002085 | $0.00001852 | $0.00002085 | $0.00001852 | $639 | - |
Oct-02 2024 | $0.00001864 | $0.00001864 | $0.00002061 | $0.00002061 | $10 | - |
Oct-01 2024 | $0.00002061 | $0.00002061 | $0.00002523 | $0.00002386 | $1,497 | - |
Sep-30 2024 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-29 2024 | $0.00002365 | $0.00002331 | $0.00002365 | $0.00002331 | $206 | - |
Sep-28 2024 | $0.00002331 | $0.00002331 | $0.00002413 | $0.00002413 | $69 | - |
Sep-27 2024 | $0.00002413 | $0.00002413 | $0.00002482 | $0.00002441 | $202 | - |
Sep-26 2024 | $0.00002441 | $0.000023 | $0.00002441 | $0.000023 | $129 | - |
Sep-25 2024 | $0.000023 | $0.00002294 | $0.00002335 | $0.00002305 | $218 | - |
Sep-24 2024 | $0.00002305 | $0.00002128 | $0.00002305 | $0.00002128 | $164 | - |
Sep-23 2024 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
Sep-22 2024 | $0.00002128 | $0.00002128 | $0.00002248 | $0.00002248 | $506 | - |
Sep-21 2024 | $0.00002153 | $0.00002115 | $0.0000216 | $0.00002115 | $595 | - |
Sep-20 2024 | $0.00002115 | $0.00001968 | $0.00002184 | $0.00001987 | $196 | - |