Market Cap CN¥17.65T 0.42%
Volume 24h CN¥942.58B -52.05%
BTC % 49.98% 0.08%
ETH % 16.77% 0.11%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
Pigeon In Yellow Boots PIGEON

Pigeon In Yellow Boots (PIGEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.00047137 CN¥0.00045432 CN¥0.0004978 CN¥0.00049775 CN¥19 -
Jun-24 2024 CN¥0.00049775 CN¥0.00049106 CN¥0.00061845 CN¥0.00055683 CN¥2,296 -
Jun-23 2024 CN¥0.0005568 CN¥0.00049582 CN¥0.0005611 CN¥0.00050009 CN¥1,287 -
Jun-22 2024 CN¥0.00049974 CN¥0.00048959 CN¥0.00053042 CN¥0.00053042 CN¥7,107 -
Jun-21 2024 CN¥0.00053121 CN¥0.0005202 CN¥0.00058492 CN¥0.00057136 CN¥3,254 -
Jun-20 2024 CN¥0.00057135 CN¥0.00057108 CN¥0.00063476 CN¥0.00061778 CN¥8,350 -
Jun-19 2024 CN¥0.00061778 CN¥0.0006112 CN¥0.00071057 CN¥0.00070021 CN¥3,613 -
Jun-18 2024 CN¥0.00070017 CN¥0.00069433 CN¥0.00071835 CN¥0.00071819 CN¥7,140 -
Jun-17 2024 CN¥0.00071813 CN¥0.00071625 CN¥0.0007316 CN¥0.00072514 CN¥7,009 -
Jun-16 2024 CN¥0.00072531 CN¥0.00071485 CN¥0.00072531 CN¥0.00072127 CN¥7,241 -
Jun-15 2024 CN¥0.00071594 CN¥0.00068972 CN¥0.00072018 CN¥0.00068982 CN¥7,974 -
Jun-14 2024 CN¥0.00069085 CN¥0.00068683 CN¥0.00073475 CN¥0.00073294 CN¥10,831 -
Jun-13 2024 CN¥0.00073341 CN¥0.00071016 CN¥0.00075758 CN¥0.00072878 CN¥11,947 -
Jun-12 2024 CN¥0.00073165 CN¥0.00073165 CN¥0.0007786 CN¥0.00074217 CN¥18,298 -
Jun-11 2024 CN¥0.00074333 CN¥0.00072217 CN¥0.0008061 CN¥0.0008061 CN¥3,718 -

Historical and market price analysis of Pigeon In Yellow Boots (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2665 CNY.