Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
PICKLE (PICKLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-08 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-07 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-06 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-05 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-04 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-03 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-02 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000081326204333215 | $0.000000000081326204333215 | $408 | - |
| Dec-01 2024 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | - | - |
| Nov-30 2024 | $0.000000000081326204333215 | $0.000000000080733128192078 | $0.000000000081326204333215 | $0.000000000081047908692532 | $51 | - |
| Nov-29 2024 | $0.000000000081047908692532 | $0.000000000074492978090792 | $0.000000000081047908692532 | $0.000000000074492978090792 | $30 | - |
| Nov-28 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-27 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-26 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000076207964314992 | $0.000000000076207964314992 | $36 | - |
| Nov-25 2024 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | - | - |