Market Cap R40.38T 0.02%
Volume 24h R3.49T 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 4 Seconds ago
PICKLE PICKLE

PICKLE (PICKLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.000000002884430489145626 R0.000000002850195279166466 R0.000000002903711690150056 R0.000000002850195279166466 R9,878 -
Jul-06 2024 R0.000000002850195279166466 R0.000000002658470911402499 R0.000000002850195279166466 R0.000000002658470911402499 R4,292 -
Jul-05 2024 R0.000000002658470911402499 R0.000000002424130636782598 R0.000000002696496290647198 R0.000000002696496290647198 R26,896 -
Jul-04 2024 R0.000000002696496290647198 R0.000000002679069734316924 R0.000000002986814333753996 R0.000000002982213287355114 R20,336 -
Jul-03 2024 R0.000000002982213287355114 R0.000000002982213287355114 R0.000000004061288377128926 R0.000000004052329432633835 R71,699 -
Jul-02 2024 R0.000000004052329432633835 R0.000000004052329432633835 R0.000000005047258978929895 R0.000000004270254254321151 R213,477 -
Jul-01 2024 R0.00000000425034798572501 R0.000000002887877933105887 R0.000000004267335605587848 R0.000000002887877933105887 R212,260 -
Jun-30 2024 R0.000000002887877933105887 R0.000000002877769260261176 R0.000000002919185156681222 R0.000000002919185156681222 R7,596 -
Jun-29 2024 R0.000000002919185156681222 R0.000000002919185156681222 R0.000000003038836121988568 R0.000000003038836121988568 R3,833 -
Jun-28 2024 R0.000000003038836121988568 R0.000000003038836121988568 R0.000000003038836121988568 R0.000000003038836121988568 - -
Jun-27 2024 R0.000000003038836121988568 R0.000000003038836121988568 R0.000000003039315132933425 R0.000000003039315132933425 R5,957 -
Jun-26 2024 R0.000000003039315132933425 R0.000000002988891563134081 R0.000000003039315132933425 R0.000000002988891563134081 R5,012 -
Jun-25 2024 R0.000000002988891563134081 R0.00000000293892734853318 R0.000000003093744606954812 R0.000000003093744606954812 R2,153 -
Jun-24 2024 R0.000000003093744606954812 R0.000000003093744606954812 R0.000000003093744606954812 R0.000000003093744606954812 - -
Jun-23 2024 R0.000000003093744606954812 R0.000000003093744606954812 R0.000000003133605323833629 R0.000000003133605323833629 R3,286 -

Historical and market price analysis of PICKLE (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09962 ZAR.