Market Cap $2.16T
0.35%
Volume 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Coins
28.410
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000008583067408879 | $0.00000000008583067408879 | $0.00000000010997917328276 | $0.00000000010997917328276 | $1 | - |
Aug-06 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |
Aug-05 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |
Aug-04 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000011835737693353 | $0.00000000011835737693353 | $546 | - |
Aug-03 2024 | $0.00000000011835737693353 | $0.00000000011835737693353 | $0.00000000011835737693353 | $0.00000000011835737693353 | - | - |
Aug-02 2024 | $0.00000000011835737693353 | $0.00000000011835737693353 | $0.000000000133068774735919 | $0.000000000133068774735919 | $73 | - |
Aug-01 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
Jul-31 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
Jul-30 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
Jul-29 2024 | $0.000000000133068774735919 | $0.0000000001287535750714 | $0.000000000133068774735919 | $0.0000000001287535750714 | $9 | - |
Jul-28 2024 | $0.0000000001287535750714 | $0.0000000001287535750714 | $0.000000000132632344544529 | $0.000000000132632344544529 | $276 | - |
Jul-27 2024 | $0.000000000132632344544529 | $0.000000000132632344544529 | $0.00000000013267822024243 | $0.00000000013267822024243 | $8 | - |
Jul-26 2024 | $0.00000000013267822024243 | $0.000000000132397550066709 | $0.00000000013267822024243 | $0.000000000132397550066709 | $133 | - |
Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |