Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-11 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-10 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000085486189697412 | $0.000000000085486189697412 | $245 | - |
Sep-09 2024 | $0.000000000085486189697412 | $0.000000000084417494121918 | $0.000000000085486189697412 | $0.000000000084417494121918 | $16 | - |
Sep-08 2024 | $0.000000000084417494121918 | $0.000000000084417494121918 | $0.000000000084417494121918 | $0.000000000084417494121918 | - | - |
Sep-07 2024 | $0.000000000084417494121918 | $0.000000000081942273746102 | $0.000000000084417494121918 | $0.000000000081942273746102 | $261 | - |
Sep-06 2024 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | - | - |
Sep-05 2024 | $0.000000000081942273746102 | $0.000000000079674339868649 | $0.000000000082209614524626 | $0.000000000082209614524626 | $549 | - |
Sep-04 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | - | - |
Sep-03 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000084680479833329 | $0.000000000084680479833329 | $195 | - |
Sep-02 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | - | - |
Sep-01 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000086012859052064 | $0.000000000086012859052064 | $16 | - |
Aug-31 2024 | $0.000000000086012859052064 | $0.000000000086012859052064 | $0.000000000088867769519613 | $0.000000000088867769519613 | $229 | - |
Aug-30 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
Aug-29 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |