Market Cap $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Coins
28.538
+18
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-19 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-18 2024 | $0.00000000009365880105216 | $0.000000000091572088429085 | $0.00000000009365880105216 | $0.000000000091572088429085 | $2 | - |
Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-14 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-13 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-12 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-11 2024 | $0.000000000091834519815822 | $0.000000000087838314712659 | $0.000000000091834519815822 | $0.000000000087838314712659 | $671 | - |
Aug-10 2024 | $0.000000000087838314712659 | $0.000000000086962908700237 | $0.000000000090620135124739 | $0.000000000090620135124739 | $684 | - |
Aug-09 2024 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | - | - |
Aug-08 2024 | $0.000000000090620135124739 | $0.00000000008583067408879 | $0.000000000090620135124739 | $0.00000000008583067408879 | $565 | - |
Aug-07 2024 | $0.00000000008583067408879 | $0.00000000008583067408879 | $0.00000000010997917328276 | $0.00000000010997917328276 | $1 | - |
Aug-06 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |