Market Cap $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Coins
29.121
+29
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000088218099119479 | $0.000000000088218099119479 | $0.000000000088218099119479 | $0.000000000088218099119479 | - | - |
Oct-13 2024 | $0.000000000088218099119479 | $0.000000000087622831332718 | $0.000000000088218099119479 | $0.000000000087622831332718 | $86 | - |
Oct-12 2024 | $0.000000000087622831332718 | $0.000000000087622831332718 | $0.000000000087622831332718 | $0.000000000087622831332718 | - | - |
Oct-11 2024 | $0.000000000087622831332718 | $0.000000000087622831332718 | $0.000000000087622831332718 | $0.000000000087622831332718 | - | - |
Oct-10 2024 | $0.000000000087622831332718 | $0.000000000087621773241161 | $0.000000000087622831332718 | $0.000000000087621773241161 | - | - |
Oct-09 2024 | $0.000000000087621773241161 | $0.000000000087033994085398 | $0.000000000087621773241161 | $0.000000000087033994085398 | $106 | - |
Oct-08 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
Oct-07 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
Oct-06 2024 | $0.000000000087033994085398 | $0.000000000086329462429354 | $0.000000000087033994085398 | $0.000000000086329462429354 | $27 | - |
Oct-05 2024 | $0.000000000086329462429354 | $0.000000000086329462429354 | $0.000000000086398552695714 | $0.000000000086398552695714 | $8 | - |
Oct-04 2024 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $5 | - |
Oct-03 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
Oct-02 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
Oct-01 2024 | $0.000000000094402068651535 | $0.000000000092463964285555 | $0.000000000094402068651535 | $0.000000000092463964285555 | $53 | - |
Sep-30 2024 | $0.000000000092463964285555 | $0.000000000092463964285555 | $0.00000000010272826085619 | $0.00000000010272826085619 | $815 | - |