Market Cap $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000084417494121918 | $0.000000000081942273746102 | $0.000000000084417494121918 | $0.000000000081942273746102 | $261 | - |
Sep-06 2024 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | - | - |
Sep-05 2024 | $0.000000000081942273746102 | $0.000000000079674339868649 | $0.000000000082209614524626 | $0.000000000082209614524626 | $549 | - |
Sep-04 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | - | - |
Sep-03 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000084680479833329 | $0.000000000084680479833329 | $195 | - |
Sep-02 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | - | - |
Sep-01 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000086012859052064 | $0.000000000086012859052064 | $16 | - |
Aug-31 2024 | $0.000000000086012859052064 | $0.000000000086012859052064 | $0.000000000088867769519613 | $0.000000000088867769519613 | $229 | - |
Aug-30 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
Aug-29 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
Aug-28 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000097720272326743 | $0.000000000097720272326743 | $7 | - |
Aug-27 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
Aug-26 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
Aug-25 2024 | $0.000000000097720272326743 | $0.000000000097670613096856 | $0.000000000097720272326743 | $0.000000000097670613096856 | $9 | - |
Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |