Market Cap $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Coins
28.342
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
Jul-30 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
Jul-29 2024 | $0.000000000133068774735919 | $0.0000000001287535750714 | $0.000000000133068774735919 | $0.0000000001287535750714 | $9 | - |
Jul-28 2024 | $0.0000000001287535750714 | $0.0000000001287535750714 | $0.000000000132632344544529 | $0.000000000132632344544529 | $276 | - |
Jul-27 2024 | $0.000000000132632344544529 | $0.000000000132632344544529 | $0.00000000013267822024243 | $0.00000000013267822024243 | $8 | - |
Jul-26 2024 | $0.00000000013267822024243 | $0.000000000132397550066709 | $0.00000000013267822024243 | $0.000000000132397550066709 | $133 | - |
Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |
Jul-23 2024 | $0.00000000014160509194713 | $0.00000000014160509194713 | $0.00000000014259936059805 | $0.00000000014259936059805 | $56 | - |
Jul-22 2024 | $0.00000000014259936059805 | $0.00000000014259936059805 | $0.00000000014322311101645 | $0.00000000014322311101645 | $129 | - |
Jul-21 2024 | $0.00000000014322311101645 | $0.00000000014322311101645 | $0.00000000014586022477793 | $0.00000000014586022477793 | $147 | - |
Jul-20 2024 | $0.00000000015269033801496 | $0.00000000015269033801496 | $0.00000000016084248271327 | $0.00000000015816822777663 | $1,264 | - |
Jul-19 2024 | $0.00000000015816822777663 | $0.00000000015816822777663 | $0.00000000015835838224706 | $0.00000000015835838224706 | $119 | - |
Jul-18 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | - | - |
Jul-17 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000016473325386335 | $0.00000000016473325386335 | $362 | - |