Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000000087621773241161 | $0.000000000087033994085398 | $0.000000000087621773241161 | $0.000000000087033994085398 | $106 | - |
Oct-08 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
Oct-07 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
Oct-06 2024 | $0.000000000087033994085398 | $0.000000000086329462429354 | $0.000000000087033994085398 | $0.000000000086329462429354 | $27 | - |
Oct-05 2024 | $0.000000000086329462429354 | $0.000000000086329462429354 | $0.000000000086398552695714 | $0.000000000086398552695714 | $8 | - |
Oct-04 2024 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $5 | - |
Oct-03 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
Oct-02 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
Oct-01 2024 | $0.000000000094402068651535 | $0.000000000092463964285555 | $0.000000000094402068651535 | $0.000000000092463964285555 | $53 | - |
Sep-30 2024 | $0.000000000092463964285555 | $0.000000000092463964285555 | $0.00000000010272826085619 | $0.00000000010272826085619 | $815 | - |
Sep-29 2024 | $0.00000000010272826085619 | $0.000000000097836687260333 | $0.00000000010272826085619 | $0.000000000097836687260333 | $54 | - |
Sep-28 2024 | $0.000000000097836687260333 | $0.000000000088925349414745 | $0.000000000097836687260333 | $0.000000000088925349414745 | $1,020 | - |
Sep-27 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-26 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-25 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |