Market Cap $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Coins
28.969
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000094402068651535 | $0.000000000092463964285555 | $0.000000000094402068651535 | $0.000000000092463964285555 | $53 | - |
Sep-30 2024 | $0.000000000092463964285555 | $0.000000000092463964285555 | $0.00000000010272826085619 | $0.00000000010272826085619 | $815 | - |
Sep-29 2024 | $0.00000000010272826085619 | $0.000000000097836687260333 | $0.00000000010272826085619 | $0.000000000097836687260333 | $54 | - |
Sep-28 2024 | $0.000000000097836687260333 | $0.000000000088925349414745 | $0.000000000097836687260333 | $0.000000000088925349414745 | $1,020 | - |
Sep-27 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-26 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-25 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-24 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-23 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
Sep-22 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000089551526292993 | $0.000000000089551526292993 | $222 | - |
Sep-21 2024 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | - | - |
Sep-20 2024 | $0.000000000089551526292993 | $0.000000000083816739732486 | $0.000000000089801095436006 | $0.000000000083816739732486 | $143 | - |
Sep-19 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-18 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-17 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |