Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
Pick Or Rick (RICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-21 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-20 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-19 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-18 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-17 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-16 2023 | $0.000000000000100342134576 | $0.000000000000096377348539 | $0.000000000000100386333954 | $0.00000000000009641203996 | - | - |
| Dec-15 2023 | $0.000000000000096443362544 | $0.000000000000096377840012 | $0.000000000000096470823653 | $0.000000000000096470823653 | - | - |
| Dec-14 2023 | $0.000000000000096429838256 | $0.000000000000096401511035 | $0.000000000000096453384381 | $0.000000000000096431196928 | - | - |
| Dec-13 2023 | $0.000000000000096433327232 | $0.000000000000096357699888 | $0.000000000000101296594483 | $0.000000000000101264143984 | $2 | - |
| Dec-12 2023 | $0.000000000000101270712135 | $0.000000000000101236793623 | $0.000000000000102031287501 | $0.000000000000101983620524 | $2 | - |
| Dec-11 2023 | $0.000000000000101974920652 | $0.000000000000098889859026 | $0.000000000000102008751638 | $0.000000000000098901750389 | $2 | - |
| Dec-10 2023 | $0.000000000000098910575452 | $0.000000000000098895261255 | $0.000000000000098945748987 | $0.000000000000098934769521 | - | - |
| Dec-09 2023 | $0.000000000000098925914412 | $0.00000000000009892373896 | $0.000000000000098978779955 | $0.00000000000009892373896 | - | - |
| Dec-08 2023 | $0.000000000000098923588159 | $0.000000000000097008283543 | $0.000000000000099349536265 | $0.000000000000097029786934 | $9 | - |