Market Cap Bs.90.75T 3.71%
Volume 24h Bs.3.85T 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 30 Seconds ago
PicaArtMoney PICA

PicaArtMoney (PICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-27 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-26 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-25 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-24 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-23 2023 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 Bs.0.00223607 - -
May-22 2023 Bs.0.00223607 Bs.0.00222507 Bs.0.00224319 Bs.0.00224027 - -
May-21 2023 Bs.0.00224026 Bs.0.00223743 Bs.0.00228011 Bs.0.00227016 - -
May-20 2023 Bs.0.00227032 Bs.0.00224823 Bs.0.00235006 Bs.0.00234895 - -
May-19 2023 Bs.0.0023488 Bs.0.00068537 Bs.0.00451253 Bs.0.00079372 - -
May-18 2023 Bs.0.00079372 Bs.0.00079135 Bs.0.00079868 Bs.0.00079777 - -
May-17 2023 Bs.0.00079776 Bs.0.00068794 Bs.0.00118247 Bs.0.00068895 - -
May-16 2023 Bs.0.00068895 Bs.0.00068612 Bs.0.00119189 Bs.0.00118836 - -
May-15 2023 Bs.0.00118831 Bs.0.00048725 Bs.0.00120676 Bs.0.00049023 - -
May-14 2023 Bs.0.00049025 Bs.0.00048767 Bs.0.00107868 Bs.0.00088019 - -

Historical and market price analysis of PicaArtMoney (PICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.