Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
PI TRUMP (pitrumphub.com) (PI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010397 | $0.0000002409 | $0.0000016267 | $0.0000002409 | - | - |
| Aug-19 2025 | $0.000000371 | $0.0000001127 | $0.0000006061 | $0.0000001127 | $3,822,753 | - |
| Aug-18 2025 | $0.0000001888 | $0.000000085 | $0.0000042814 | $0.0000042814 | $3,985,719 | - |
| Aug-17 2025 | $0.0000070883 | $0.0000014698 | $0.0000074758 | $0.000002568 | $3,769,264 | - |
| Aug-16 2025 | $0.0000025055 | $0.0000005044 | $0.0000025055 | $0.0000010236 | $3,655,986 | - |
| Aug-15 2025 | $0.0000008821 | $0.0000001993 | $0.0000008821 | $0.0000003419 | $3,704,895 | - |
| Aug-14 2025 | $0.0000003001 | $0.0000000854 | $0.0000003001 | $0.0000001635 | $5,224,558 | - |
| Aug-13 2025 | $0.0000001315 | $0.0000000931 | $0.0000064371 | $0.0000020283 | $3,685,454 | - |
| Aug-12 2025 | $0.0000027508 | $0.0000004731 | $0.0000027508 | $0.0000007278 | $4,125,014 | - |
| Aug-11 2025 | $0.0000012145 | $0.0000001919 | $0.0000012145 | $0.0000002201 | $5,418,180 | - |
| Aug-10 2025 | $0.0000003596 | $0.0000000812 | $0.0000003596 | $0.0000001082 | $6,823,054 | - |
| Aug-09 2025 | $0.0000001277 | $0.0000000845 | $0.0000066974 | $0.0000031801 | $4,396,868 | - |
| Aug-08 2025 | $0.0000013113 | $0.0000005196 | $0.000003292 | $0.0000005907 | $5,745,743 | - |
| Aug-07 2025 | $0.0000008252 | $0.0000001607 | $0.0000008295 | $0.0000002352 | $5,141,028 | - |
| Aug-06 2025 | $0.0000001858 | $0.0000000759 | $0.0000002578 | $0.0000001274 | $6,945,982 | - |