Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
11 Seconds ago
PhotoChromic (PHCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-29 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-28 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-27 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-26 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-25 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-24 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-23 2024 | $0.0000011995 | $0.0000011293 | $0.0000020589 | $0.0000020589 | - | - |
| May-22 2024 | $0.0000020586 | $0.0000016198 | $0.0000025496 | $0.0000025496 | $1,819 | - |
| May-21 2024 | $0.0000025492 | $0.0000023093 | $0.0000035008 | $0.0000035008 | $8,196 | - |
| May-20 2024 | $0.0000037412 | $0.0000031517 | $0.0000049801 | $0.0000043595 | $4,844 | - |
| May-19 2024 | $0.0000047599 | $0.0000043603 | $0.0000047606 | $0.0000043612 | $339 | - |
| May-18 2024 | $0.000004361 | $0.000004361 | $0.0000050027 | $0.0000048215 | $639 | - |
| May-17 2024 | $0.0000048215 | $0.0000042807 | $0.0000050905 | $0.0000047011 | $638 | - |
| May-16 2024 | $0.0000047003 | $0.0000046995 | $0.0000051111 | $0.000004782 | $839 | - |