Market Cap $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Phoenix Finance USD (PUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-14 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-13 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-12 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-11 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-10 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-09 2026 | $1.0019 | $1.0002 | $1.0019 | $1.0016 | - | - |
| Mar-08 2026 | $1.0014 | $0.9994 | $1.0017 | $1.0017 | $20,611 | - |
| Mar-07 2026 | $1.0013 | $0.9995 | $1.0019 | $1.0014 | $22,216 | - |
| Mar-06 2026 | $0.9998 | $0.9994 | $1.0017 | $0.9995 | $30,852 | - |
| Mar-05 2026 | $1.0011 | $0.9995 | $1.0020 | $1.0018 | $33,738 | - |
| Mar-04 2026 | $1.0005 | $0.9996 | $1.0028 | $1.0013 | $47,604 | - |
| Mar-03 2026 | $1.0018 | $0.9996 | $1.0021 | $1.0002 | $61,509 | - |
| Mar-02 2026 | $1.0019 | $0.9998 | $1.0024 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.9991 | $1.0016 | $1.0014 | $138,739 | - |