Market Cap $3.39T
0.36%
Volume 24h $279.83B
-22.36%
BTC % 54.66%
-0.69%
ETH % 11.41%
3.15%
Coins
33.759
+5
Exchanges
885
Last update
29 Seconds ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $152.60 | $152.60 | $156.66 | $156.66 | $235 | $457,800 |
| Dec-02 2025 | $156.66 | $154.63 | $157.65 | $156.21 | $1,349 | $470,010 |
| Dec-01 2025 | $156.21 | $152.81 | $158.79 | $158.79 | $24,751 | $468,630 |
| Nov-30 2025 | $158.79 | $158.79 | $158.79 | $158.79 | $15 | $476,370 |
| Nov-29 2025 | $158.79 | $158.79 | $158.79 | $158.79 | $15 | $476,370 |
| Nov-28 2025 | $158.79 | $152.44 | $160.85 | $160.85 | $472 | $476,370 |
| Nov-27 2025 | $160.85 | $160.85 | $160.85 | $160.85 | $28 | $482,550 |
| Nov-26 2025 | $160.85 | $156.81 | $160.85 | $156.99 | $224 | $482,550 |
| Nov-25 2025 | $156.99 | $146.32 | $156.99 | $146.32 | $42 | $470,970 |
| Nov-24 2025 | $146.32 | $146.32 | $159.54 | $159.54 | $16,450 | $438,960 |
| Nov-23 2025 | $159.54 | $159.54 | $159.54 | $159.54 | $60 | $478,620 |
| Nov-22 2025 | $159.54 | $159.54 | $159.54 | $159.54 | $60 | $478,620 |
| Nov-21 2025 | $159.54 | $154.60 | $159.54 | $154.60 | $283 | $478,620 |
| Nov-20 2025 | $154.60 | $154.51 | $158.91 | $158.91 | $445 | $463,800 |
| Nov-19 2025 | $158.91 | $154.00 | $158.91 | $154.00 | $306 | $476,760 |