Market Cap $3.48T
4.34%
Volume 24h $305.15B
36.17%
BTC % 54.53%
-0.16%
ETH % 11.54%
2.68%
Coins
34.036
+17
Exchanges
885
Last update
1 minute ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $168.16 | $165.24 | $168.25 | $166.26 | $4,252 | $504,503 |
| Jan-12 2026 | $166.45 | $156.99 | $166.57 | $156.99 | $4,990 | $499,359 |
| Jan-11 2026 | $156.99 | $156.99 | $156.99 | $156.99 | $165 | $470,970 |
| Jan-10 2026 | $156.99 | $156.99 | $156.99 | $156.99 | $165 | $470,970 |
| Jan-09 2026 | $156.99 | $156.99 | $156.99 | $156.99 | $165 | $470,970 |
| Jan-08 2026 | $156.99 | $154.05 | $156.99 | $154.05 | $191 | $470,970 |
| Jan-07 2026 | $154.05 | $154.05 | $156.96 | $156.96 | $361 | $462,150 |
| Jan-06 2026 | $156.96 | $156.38 | $160.56 | $156.38 | $315 | $470,880 |
| Jan-05 2026 | $156.38 | $156.38 | $160.78 | $160.78 | $365 | $469,140 |
| Jan-04 2026 | $160.78 | $160.78 | $160.78 | $160.78 | $39 | $482,356 |
| Jan-03 2026 | $160.78 | $160.78 | $160.78 | $160.78 | $39 | $482,356 |
| Jan-02 2026 | $160.78 | $160.78 | $162.57 | $162.57 | $67 | $482,356 |
| Jan-01 2026 | $162.57 | $162.57 | $162.57 | $162.57 | $51 | $487,711 |
| Dec-31 2025 | $162.57 | $160.62 | $166.54 | $161.75 | $257 | $487,710 |
| Dec-30 2025 | $161.75 | $160.95 | $162.00 | $160.95 | $517 | $485,250 |