Market Cap $2.49T
-0.05%
Volume 24h $92.08B
-12.76%
BTC % 53.83%
0.13%
ETH % 9.9%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
52 Seconds ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $158.89 | $158.76 | $159.01 | $158.80 | $107,450 | $476,682 |
| Apr-03 2026 | $158.67 | $158.67 | $159.15 | $159.06 | $103,279 | $476,037 |
| Apr-02 2026 | $158.99 | $156.78 | $159.05 | $156.92 | $108,138 | $476,973 |
| Apr-01 2026 | $156.87 | $156.80 | $166.72 | $164.34 | $109,273 | $470,639 |
| Mar-31 2026 | $164.29 | $164.08 | $164.77 | $164.44 | $32,836 | $492,889 |
| Mar-30 2026 | $164.48 | $164.15 | $174.02 | $173.53 | $34,781 | $493,453 |
| Mar-29 2026 | $164.78 | $164.74 | $165.24 | $165.16 | $31,729 | $494,365 |
| Mar-28 2026 | $164.96 | $164.77 | $165.24 | $164.92 | $37,017 | $494,882 |
| Mar-27 2026 | $165.30 | $160.57 | $165.30 | $165.02 | $35,467 | $495,915 |
| Mar-26 2026 | $164.53 | $164.48 | $166.21 | $165.70 | $27,794 | $493,594 |
| Mar-25 2026 | $165.65 | $162.19 | $166.05 | $162.29 | $37,286 | $496,966 |
| Mar-24 2026 | $162.63 | $162.32 | $169.47 | $169.47 | $31,038 | $487,914 |
| Mar-23 2026 | $168.96 | $164.36 | $173.88 | $173.88 | $39,754 | $506,901 |
| Mar-22 2026 | $162.56 | $162.56 | $163.07 | $162.62 | $39,879 | $487,709 |
| Mar-21 2026 | $162.63 | $162.57 | $163.02 | $162.64 | $34,753 | $487,897 |