Market Cap $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Coins
34.254
+9
Exchanges
885
Last update
3 Minutes ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $183.87 | $183.47 | $183.92 | $183.87 | $34,023 | $551,629 |
| Feb-21 2026 | $183.62 | $183.50 | $183.87 | $183.58 | $34,065 | $550,878 |
| Feb-20 2026 | $183.69 | $182.63 | $184.29 | $183.42 | $32,611 | $551,092 |
| Feb-19 2026 | $182.89 | $172.29 | $183.10 | $182.29 | $33,600 | $548,682 |
| Feb-18 2026 | $182.74 | $182.58 | $185.65 | $184.55 | $33,325 | $548,238 |
| Feb-17 2026 | $184.70 | $183.98 | $189.82 | $188.96 | $33,815 | $554,121 |
| Feb-16 2026 | $189.26 | $188.86 | $189.29 | $189.09 | $32,956 | $567,808 |
| Feb-15 2026 | $189.00 | $188.89 | $189.33 | $188.89 | $40,304 | $567,024 |
| Feb-14 2026 | $189.11 | $188.82 | $189.32 | $188.82 | $36,609 | $567,338 |
| Feb-13 2026 | $189.00 | $185.78 | $191.53 | $191.03 | $35,066 | $567,024 |
| Feb-12 2026 | $191.52 | $185.66 | $193.08 | $188.59 | $38,376 | $574,582 |
| Feb-11 2026 | $185.89 | $183.09 | $190.48 | $188.43 | $3,944 | $557,683 |
| Feb-10 2026 | $188.28 | $182.53 | $192.43 | $190.87 | $4,570 | $564,853 |
| Feb-09 2026 | $190.96 | $180.95 | $191.16 | $186.44 | $1,951 | $572,907 |
| Feb-08 2026 | $185.51 | $185.43 | $186.57 | $185.45 | $2,581 | $556,544 |