Market Cap $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Coins
34.187
+5
Exchanges
885
Last update
1 minute ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $184.60 | $180.40 | $185.13 | $180.48 | $5,811 | $553,812 |
| Feb-01 2026 | $180.88 | $179.84 | $181.72 | $180.10 | $3,745 | $542,644 |
| Jan-31 2026 | $181.67 | $179.78 | $183.03 | $182.63 | $3,863 | $545,012 |
| Jan-30 2026 | $186.53 | $175.18 | $186.53 | $185.28 | $3,389 | $559,594 |
| Jan-29 2026 | $186.04 | $177.22 | $186.04 | $181.78 | $3,431 | $558,147 |
| Jan-28 2026 | $184.87 | $178.03 | $185.74 | $181.72 | $4,257 | $554,619 |
| Jan-27 2026 | $184.39 | $178.17 | $185.90 | $178.82 | $3,937 | $553,190 |
| Jan-26 2026 | $179.67 | $174.74 | $183.75 | $176.09 | $3,796 | $539,038 |
| Jan-25 2026 | $176.44 | $173.72 | $177.27 | $176.70 | $3,538 | $529,346 |
| Jan-24 2026 | $176.68 | $174.44 | $176.77 | $176.77 | $3,632 | $530,059 |
| Jan-23 2026 | $178.09 | $169.48 | $179.09 | $172.65 | $3,887 | $534,289 |
| Jan-22 2026 | $172.94 | $169.36 | $176.82 | $171.91 | $4,027 | $518,848 |
| Jan-21 2026 | $170.09 | $167.23 | $171.54 | $167.42 | $3,885 | $510,287 |
| Jan-20 2026 | $166.98 | $166.98 | $179.93 | $176.83 | $3,911 | $500,953 |
| Jan-19 2026 | $178.40 | $169.32 | $178.40 | $170.81 | $3,489 | $535,206 |