Market Cap $3.17T
-0.03%
Volume 24h $150.45B
-34.45%
BTC % 55.13%
0.14%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $162.12 | $158.88 | $162.12 | $158.88 | $499 | $486,360 |
| Dec-22 2025 | $159.47 | $157.16 | $160.86 | $157.16 | $526 | $478,410 |
| Dec-21 2025 | $157.16 | $157.16 | $157.16 | $157.16 | $62 | $471,498 |
| Dec-20 2025 | $157.16 | $157.16 | $157.16 | $157.16 | $62 | $471,498 |
| Dec-19 2025 | $157.16 | $156.38 | $159.55 | $156.52 | $1,145 | $471,480 |
| Dec-18 2025 | $156.52 | $156.52 | $158.94 | $158.69 | $484 | $469,560 |
| Dec-17 2025 | $158.69 | $157.07 | $158.69 | $158.33 | $2,305 | $476,070 |
| Dec-16 2025 | $158.27 | $158.27 | $159.50 | $159.49 | $124 | $474,810 |
| Dec-15 2025 | $158.53 | $153.00 | $159.29 | $153.35 | $1,808 | $475,590 |
| Dec-14 2025 | $153.35 | $153.35 | $153.35 | $153.35 | $113 | $460,050 |
| Dec-13 2025 | $153.35 | $153.35 | $153.35 | $153.35 | $113 | $460,050 |
| Dec-12 2025 | $153.35 | $150.08 | $153.35 | $152.01 | $143 | $460,050 |
| Dec-11 2025 | $152.01 | $150.51 | $152.01 | $150.51 | $179 | $456,030 |
| Dec-10 2025 | $150.35 | $148.97 | $150.91 | $150.57 | $1,140 | $451,050 |
| Dec-09 2025 | $150.57 | $147.77 | $150.63 | $149.60 | $1,644 | $451,710 |