Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
3 Minutes ago
Phicoin (PHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-05 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-04 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-03 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-02 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-01 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-31 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-30 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-29 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-28 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-27 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-26 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-25 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |