Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Seconds ago
Pharaoh (PHAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $322.01 | $315.76 | $336.56 | $336.56 | $66,019 | - |
| Aug-18 2025 | $339.42 | $332.68 | $357.14 | $356.55 | $130,348 | - |
| Aug-17 2025 | $357.25 | $338.23 | $363.97 | $342.89 | $130,477 | - |
| Aug-16 2025 | $342.67 | $338.54 | $360.49 | $352.66 | $95,124 | - |
| Aug-15 2025 | $350.94 | $341.22 | $362.74 | $341.22 | $150,666 | - |
| Aug-14 2025 | $340.02 | $330.60 | $375.91 | $362.63 | $251,587 | - |
| Aug-13 2025 | $366.91 | $353.72 | $366.91 | $358.89 | $100,382 | - |
| Aug-12 2025 | $360.40 | $336.24 | $360.40 | $338.39 | $151,660 | - |
| Aug-11 2025 | $340.96 | $340.96 | $374.89 | $349.09 | $272,097 | - |
| Aug-10 2025 | $345.40 | $339.14 | $354.18 | $352.44 | $60,833 | - |
| Aug-09 2025 | $352.61 | $333.88 | $355.74 | $333.88 | $140,827 | - |
| Aug-08 2025 | $338.03 | $327.37 | $338.90 | $336.77 | $110,163 | - |
| Aug-07 2025 | $344.86 | $327.79 | $345.80 | $340.65 | $132,147 | - |
| Aug-06 2025 | $343.13 | $335.33 | $346.85 | $338.67 | $73,683 | - |
| Aug-05 2025 | $337.28 | $336.52 | $362.35 | $359.58 | $87,868 | - |