Market Cap Bs.82.52T 2.51%
Volume 24h Bs.4.03T
BTC % 50.29% -0.17%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-11 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-10 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-09 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-08 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-07 2023 Bs.0.072902 Bs.0.072902 Bs.0.072902 Bs.0.072902 - -
Apr-06 2023 Bs.0.072902 Bs.0.065638 Bs.0.072915 Bs.0.069108 - -
Apr-05 2023 Bs.0.069105 Bs.0.054272 Bs.0.080444 Bs.0.058469 Bs.12,094,814 -
Apr-04 2023 Bs.0.05847 Bs.0.053279 Bs.0.068601 Bs.0.062282 Bs.8,242,905 -
Apr-03 2023 Bs.0.061517 Bs.0.0194 Bs.0.087534 Bs.0.019403 Bs.54,353,317 -
Apr-02 2023 Bs.0.019404 Bs.0.018126 Bs.0.021887 Bs.0.020574 Bs.919,542 -
Apr-01 2023 Bs.0.020574 Bs.0.019476 Bs.0.021521 Bs.0.019478 Bs.554,445 -
Mar-31 2023 Bs.0.019479 Bs.0.019332 Bs.0.022756 Bs.0.022503 Bs.728,061 -
Mar-30 2023 Bs.0.022503 Bs.0.017721 Bs.0.023709 Bs.0.019219 Bs.1,138,230 -
Mar-29 2023 Bs.0.019219 Bs.0.018232 Bs.0.023634 Bs.0.019478 Bs.1,402,021 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.