Market Cap CA$3.52T 2.59%
Volume 24h CA$95.27B
BTC % 49.46% -2.12%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-11 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-10 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-09 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-08 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-07 2023 CA$0.00273859 CA$0.00273859 CA$0.00273859 CA$0.00273859 - -
Apr-06 2023 CA$0.00273859 CA$0.00246571 CA$0.00273909 CA$0.00259605 - -
Apr-05 2023 CA$0.00259595 CA$0.00203874 CA$0.00302191 CA$0.00219641 CA$454,344 -
Apr-04 2023 CA$0.00219645 CA$0.00200145 CA$0.00257702 CA$0.00233966 CA$309,646 -
Apr-03 2023 CA$0.00231092 CA$0.00072877 CA$0.00328824 CA$0.0007289 CA$2,041,793 -
Apr-02 2023 CA$0.00072891 CA$0.00068091 CA$0.0008222 CA$0.00077286 CA$34,543 -
Apr-01 2023 CA$0.00077287 CA$0.00073164 CA$0.00080846 CA$0.00073172 CA$20,828 -
Mar-31 2023 CA$0.00073173 CA$0.00072621 CA$0.00085483 CA$0.00084535 CA$27,350 -
Mar-30 2023 CA$0.00084534 CA$0.00066571 CA$0.00089064 CA$0.00072198 CA$42,758 -
Mar-29 2023 CA$0.00072197 CA$0.00068491 CA$0.00088783 CA$0.00073172 CA$52,667 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.