Market Cap CA$3.10T 2.79%
Volume 24h CA$149.31B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 35 Seconds ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-11 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-10 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-09 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-08 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-07 2023 CA$0.00273119 CA$0.00273119 CA$0.00273119 CA$0.00273119 - -
Apr-06 2023 CA$0.00273119 CA$0.00245905 CA$0.00273169 CA$0.00258904 - -
Apr-05 2023 CA$0.00258894 CA$0.00203323 CA$0.00301375 CA$0.00219048 CA$453,117 -
Apr-04 2023 CA$0.00219051 CA$0.00199604 CA$0.00257006 CA$0.00233334 CA$308,810 -
Apr-03 2023 CA$0.00230468 CA$0.0007268 CA$0.00327935 CA$0.00072693 CA$2,036,278 -
Apr-02 2023 CA$0.00072695 CA$0.00067907 CA$0.00081998 CA$0.00077078 CA$34,449 -
Apr-01 2023 CA$0.00077079 CA$0.00072966 CA$0.00080628 CA$0.00072975 CA$20,772 -
Mar-31 2023 CA$0.00072976 CA$0.00072424 CA$0.00085252 CA$0.00084306 CA$27,276 -
Mar-30 2023 CA$0.00084305 CA$0.00066391 CA$0.00088824 CA$0.00072003 CA$42,642 -
Mar-29 2023 CA$0.00072002 CA$0.00068306 CA$0.00088543 CA$0.00072974 CA$52,525 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.