Market Cap $3.37T
-1.3%
Volume 24h $246.49B
-27.89%
BTC % 54.76%
0.18%
ETH % 11.39%
0.17%
Coins
33.760
+2
Exchanges
885
Last update
47 Seconds ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $26.71 | $25.41 | $26.77 | $26.72 | $4,466 | $1,124,489 |
| Dec-03 2025 | $25.66 | $25.19 | $25.66 | $25.20 | $1,022 | $1,080,284 |
| Dec-02 2025 | $25.20 | $25.16 | $25.61 | $25.61 | $1,614 | $1,060,918 |
| Dec-01 2025 | $25.61 | $25.06 | $26.41 | $26.41 | $39,008 | $1,078,179 |
| Nov-30 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $60 | $1,111,859 |
| Nov-29 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $60 | $1,111,859 |
| Nov-28 2025 | $26.41 | $25.08 | $26.41 | $26.34 | $3,922 | $1,111,859 |
| Nov-27 2025 | $26.34 | $26.34 | $26.34 | $26.34 | $179 | $1,108,912 |
| Nov-26 2025 | $26.34 | $25.59 | $26.34 | $25.70 | $807 | $1,108,912 |
| Nov-25 2025 | $26.30 | $25.21 | $26.34 | $25.21 | $1,158 | $1,107,228 |
| Nov-24 2025 | $25.20 | $25.07 | $25.73 | $25.70 | $1,431 | $1,060,918 |
| Nov-23 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $106 | $1,081,968 |
| Nov-22 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $106 | $1,081,968 |
| Nov-21 2025 | $25.70 | $23.70 | $25.70 | $23.70 | $3,839 | $1,081,968 |
| Nov-20 2025 | $23.70 | $23.70 | $25.05 | $24.17 | $953 | $997,768 |