Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
29 Seconds ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $27.01 | $26.21 | $27.04 | $26.21 | $7,026 | $1,137,345 |
| Feb-22 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $99 | $1,103,439 |
| Feb-21 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $99 | $1,103,833 |
| Feb-20 2026 | $26.21 | $26.21 | $26.89 | $26.33 | $208 | $1,103,439 |
| Feb-19 2026 | $26.33 | $26.33 | $27.41 | $27.41 | $123 | $1,108,491 |
| Feb-18 2026 | $27.41 | $26.39 | $27.42 | $26.39 | $464 | $1,153,959 |
| Feb-17 2026 | $27.38 | $27.20 | $28.57 | $28.57 | $1,077 | $1,152,696 |
| Feb-16 2026 | $28.57 | $28.57 | $28.57 | $28.57 | $1 | $1,203,129 |
| Feb-15 2026 | $28.57 | $28.57 | $28.57 | $28.57 | $1 | $1,203,129 |
| Feb-14 2026 | $28.57 | $28.57 | $28.57 | $28.57 | $1 | $1,203,129 |
| Feb-13 2026 | $27.54 | $26.67 | $28.40 | $26.67 | $5,222 | $1,159,432 |
| Feb-12 2026 | $26.67 | $26.67 | $26.73 | $26.73 | $246 | $1,122,805 |
| Feb-11 2026 | $26.73 | $26.73 | $28.68 | $27.49 | $35 | $1,125,331 |
| Feb-10 2026 | $27.49 | $26.89 | $27.64 | $26.99 | $2,249 | $1,157,327 |
| Feb-09 2026 | $26.99 | $25.20 | $27.23 | $27.14 | $1,700 | $1,136,277 |