Market Cap $2.76T
-2.79%
Volume 24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
Coins
34.188
+5
Exchanges
885
Last update
48 Seconds ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $26.60 | $24.75 | $26.60 | $26.38 | $752 | $1,119,858 |
| Feb-01 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $172 | $1,110,596 |
| Jan-31 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $172 | $1,110,596 |
| Jan-30 2026 | $26.38 | $25.97 | $26.38 | $26.07 | $907 | $1,110,596 |
| Jan-29 2026 | $26.07 | $25.50 | $26.07 | $25.93 | $39,570 | $1,097,545 |
| Jan-28 2026 | $25.93 | $25.65 | $26.44 | $26.41 | $683 | $1,091,651 |
| Jan-27 2026 | $26.41 | $25.79 | $26.65 | $25.85 | $434 | $1,111,859 |
| Jan-26 2026 | $25.85 | $25.51 | $25.88 | $25.61 | $3,981 | $1,088,283 |
| Jan-25 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $48 | $1,078,596 |
| Jan-24 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $48 | $1,078,596 |
| Jan-23 2026 | $25.61 | $25.58 | $26.07 | $26.07 | $949 | $1,078,179 |
| Jan-22 2026 | $26.07 | $25.58 | $26.22 | $25.58 | $3,465 | $1,097,545 |
| Jan-21 2026 | $25.58 | $25.04 | $26.04 | $25.54 | $953 | $1,076,916 |
| Jan-20 2026 | $25.54 | $25.44 | $25.65 | $25.65 | $217 | $1,075,232 |
| Jan-19 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $26 | $1,079,863 |