Market Cap $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
24 Seconds ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $564 | $17,913,484 |
| Apr-04 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $564 | $17,913,484 |
| Apr-03 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $564 | $17,913,484 |
| Apr-02 2026 | $29.38 | $27.32 | $29.38 | $28.55 | $900 | $17,913,484 |
| Apr-01 2026 | $28.55 | $27.87 | $29.10 | $27.87 | $580 | $17,407,419 |
| Mar-31 2026 | $27.87 | $27.64 | $27.93 | $27.78 | $746 | $16,992,811 |
| Mar-30 2026 | $27.78 | $27.01 | $27.86 | $27.38 | $755 | $16,937,937 |
| Mar-29 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $70 | $16,694,050 |
| Mar-28 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $70 | $16,694,050 |
| Mar-27 2026 | $27.38 | $27.38 | $27.53 | $27.53 | $366 | $16,694,050 |
| Mar-26 2026 | $27.53 | $27.20 | $27.65 | $27.45 | $1,069 | $16,785,507 |
| Mar-25 2026 | $27.45 | $26.75 | $27.45 | $26.75 | $230 | $16,736,730 |
| Mar-24 2026 | $26.75 | $26.68 | $26.78 | $26.78 | $276 | $16,309,928 |
| Mar-23 2026 | $26.78 | $26.71 | $26.92 | $26.90 | $301 | $16,328,220 |
| Mar-22 2026 | $26.90 | $26.90 | $26.90 | $26.90 | $11 | $16,401,386 |