Market Cap $3.19T
0.93%
Volume 24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $25.04 | $24.91 | $25.06 | $24.93 | $450 | $1,054,600 |
| Dec-23 2025 | $24.93 | $24.93 | $25.26 | $25.21 | $456 | $1,049,551 |
| Dec-22 2025 | $25.21 | $24.63 | $25.34 | $25.34 | $1,001 | $1,061,339 |
| Dec-21 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $199 | $1,067,012 |
| Dec-20 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $199 | $1,067,012 |
| Dec-19 2025 | $25.34 | $25.01 | $25.49 | $25.08 | $2,052 | $1,066,812 |
| Dec-18 2025 | $25.08 | $24.43 | $25.17 | $24.43 | $1,432 | $1,055,866 |
| Dec-17 2025 | $24.43 | $24.43 | $25.60 | $25.48 | $2,375 | $1,028,501 |
| Dec-16 2025 | $25.48 | $24.98 | $26.52 | $26.44 | $2,027 | $1,072,706 |
| Dec-15 2025 | $25.45 | $25.45 | $26.51 | $25.77 | $2,756 | $1,071,443 |
| Dec-14 2025 | $25.77 | $25.77 | $25.77 | $25.77 | $24 | $1,084,915 |
| Dec-13 2025 | $25.77 | $25.77 | $25.77 | $25.77 | $24 | $1,084,915 |
| Dec-12 2025 | $25.77 | $25.73 | $26.01 | $25.85 | $813 | $1,084,915 |
| Dec-11 2025 | $25.85 | $25.52 | $25.85 | $25.52 | $983 | $1,088,283 |
| Dec-10 2025 | $25.52 | $25.28 | $25.55 | $25.32 | $560 | $1,074,390 |