Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27.68 | $27.67 | $27.69 | $27.69 | - | $3,270,017 |
| Oct-03 2025 | $27.69 | $27.34 | $27.86 | $27.47 | $161 | $3,270,660 |
| Oct-02 2025 | $27.33 | $27.06 | $27.76 | $27.69 | $500 | $3,228,036 |
| Oct-01 2025 | $27.62 | $25.64 | $27.73 | $25.72 | $20,008 | $3,263,257 |
| Sep-30 2025 | $25.65 | $24.04 | $25.74 | $24.15 | $723 | $3,020,444 |
| Sep-29 2025 | $24.17 | $24.03 | $24.19 | $24.03 | $140 | $2,844,729 |
| Sep-28 2025 | $24.03 | $24.03 | $24.03 | $24.03 | - | $2,828,611 |
| Sep-27 2025 | $24.03 | $24.03 | $24.03 | $24.03 | - | $2,828,611 |
| Sep-26 2025 | $24.04 | $23.91 | $24.12 | $23.99 | $351 | $2,829,520 |
| Sep-25 2025 | $23.92 | $23.89 | $24.41 | $24.38 | $69,842 | $2,815,408 |
| Sep-24 2025 | $24.36 | $24.26 | $24.51 | $24.43 | $38,064 | $2,795,752 |
| Sep-23 2025 | $24.38 | $24.31 | $24.57 | $24.31 | $49,437 | $2,759,997 |
| Sep-22 2025 | $24.31 | $24.31 | $24.31 | $24.31 | - | $2,703,206 |
| Sep-21 2025 | $24.31 | $24.31 | $24.31 | $24.31 | - | $2,703,206 |
| Sep-20 2025 | $24.31 | $24.30 | $24.32 | $24.31 | - | $2,703,206 |