Market Cap $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Coins
33.525
+8
Exchanges
885
Last update
21 Seconds ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $25.07 | $25.07 | $25.07 | $25.07 | - | $2,951,877 |
| Oct-25 2025 | $25.07 | $25.07 | $25.09 | $25.08 | - | $2,951,877 |
| Oct-24 2025 | $25.06 | $24.96 | $25.08 | $24.98 | $1,124 | $2,950,249 |
| Oct-23 2025 | $24.99 | $24.88 | $25.09 | $25.03 | $241 | $2,943,265 |
| Oct-22 2025 | $25.01 | $24.94 | $25.18 | $25.18 | $149 | $2,944,873 |
| Oct-21 2025 | $25.14 | $24.92 | $25.14 | $24.99 | $32 | $2,960,045 |
| Oct-20 2025 | $24.97 | $24.55 | $25.01 | $24.55 | $187 | $2,940,833 |
| Oct-19 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-18 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-17 2025 | $24.55 | $24.35 | $24.59 | $24.53 | - | $2,891,187 |
| Oct-16 2025 | $24.54 | $24.50 | $24.80 | $24.64 | $82 | $2,890,071 |
| Oct-15 2025 | $24.64 | $24.64 | $24.98 | $24.86 | - | $2,900,928 |
| Oct-14 2025 | $24.88 | $24.80 | $25.07 | $24.99 | $67 | $2,929,510 |
| Oct-13 2025 | $24.98 | $24.81 | $25.34 | $24.81 | $1,296 | $2,941,791 |
| Oct-12 2025 | $24.81 | $24.81 | $24.95 | $24.95 | - | $2,922,191 |