Market Cap $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $28.21 | $28.11 | $28.50 | $28.50 | $1,578 | $3,382,518 |
| Mar-01 2026 | $28.50 | $28.50 | $28.50 | $28.50 | - | $3,419,755 |
| Feb-28 2026 | $28.49 | $28.49 | $28.52 | $28.52 | $16 | $3,418,425 |
| Feb-27 2026 | $28.56 | $28.00 | $28.58 | $28.05 | $19,397 | $3,426,812 |
| Feb-26 2026 | $28.05 | $28.00 | $28.13 | $28.07 | $1,653 | $3,382,131 |
| Feb-25 2026 | $28.02 | $27.85 | $28.14 | $28.03 | $18,518 | $3,377,685 |
| Feb-24 2026 | $28.03 | $28.00 | $28.31 | $28.09 | $18,457 | $3,362,542 |
| Feb-23 2026 | $28.04 | $27.53 | $28.07 | $27.57 | $2,071 | $3,380,628 |
| Feb-22 2026 | $27.57 | $27.57 | $27.57 | $27.57 | - | $3,322,733 |
| Feb-21 2026 | $27.57 | $27.57 | $27.62 | $27.62 | $81 | $3,322,778 |
| Feb-20 2026 | $27.57 | $27.36 | $27.87 | $27.80 | $833 | $3,322,639 |
| Feb-19 2026 | $27.80 | $27.59 | $28.37 | $28.32 | $18,720 | $3,350,819 |
| Feb-18 2026 | $28.32 | $28.31 | $28.46 | $28.35 | $1,543 | $3,396,374 |
| Feb-17 2026 | $28.35 | $28.23 | $28.70 | $28.64 | $2,293 | $3,400,239 |
| Feb-16 2026 | $28.64 | $28.64 | $28.64 | $28.64 | - | $3,434,075 |