Market Cap $4.10T
1.14%
Volume 24h $322.45B
11.7%
BTC % 54.07%
0.48%
ETH % 12.7%
-0.7%
Coins
33.063
+9
Exchanges
885
Last update
2 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $24.82 | $24.68 | $25.19 | $25.08 | $232,870 | $274,183 |
| Sep-03 2025 | $25.07 | $25.01 | $25.28 | $25.22 | $277,022 | $276,965 |