Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
20 Seconds ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $27.99 | $27.81 | $28.22 | $28.13 | $20,692 | $3,362,509 |
| Feb-08 2026 | $28.13 | $28.12 | $28.13 | $28.12 | - | $3,395,859 |
| Feb-07 2026 | $28.13 | $28.12 | $28.16 | $28.16 | $64 | $3,396,297 |
| Feb-06 2026 | $28.13 | $27.36 | $28.28 | $27.37 | $148,910 | $3,396,500 |
| Feb-05 2026 | $27.38 | $27.37 | $28.09 | $27.60 | $21,539 | $3,353,445 |
| Feb-04 2026 | $27.55 | $26.65 | $27.82 | $26.65 | $29,470 | $3,374,546 |
| Feb-03 2026 | $26.74 | $26.23 | $27.53 | $27.53 | $1,865 | $3,256,059 |
| Feb-02 2026 | $27.54 | $27.10 | $27.60 | $27.35 | $3,419 | $3,353,955 |
| Feb-01 2026 | $27.35 | $27.35 | $27.35 | $27.35 | - | $3,330,684 |
| Jan-31 2026 | $27.35 | $27.34 | $27.36 | $27.35 | - | $3,330,684 |
| Jan-30 2026 | $27.36 | $26.87 | $27.36 | $26.98 | $4,017 | $3,332,434 |
| Jan-29 2026 | $26.99 | $26.74 | $27.14 | $26.75 | $5,695 | $3,288,816 |
| Jan-28 2026 | $26.74 | $26.74 | $27.41 | $27.36 | $20,464 | $3,259,729 |
| Jan-27 2026 | $27.32 | $26.68 | $27.66 | $26.68 | $12,844 | $3,312,774 |
| Jan-26 2026 | $26.68 | $26.43 | $26.80 | $26.51 | $12,535 | $3,239,974 |