Market Cap $2.62T
-1.43%
Volume 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $27.88 | $27.85 | $27.94 | $27.91 | $723,958 | $3,326,136 |
| Apr-10 2026 | $27.92 | $27.89 | $28.33 | $28.32 | $734,890 | $3,330,262 |
| Apr-09 2026 | $28.30 | $28.17 | $28.34 | $28.32 | $725,311 | $3,379,948 |
| Apr-08 2026 | $28.38 | $28.06 | $28.40 | $28.21 | $731,615 | $3,389,603 |
| Apr-07 2026 | $28.19 | $27.85 | $29.05 | $29.03 | $732,940 | $3,366,647 |
| Apr-06 2026 | $29.02 | $28.94 | $29.28 | $29.26 | $733,528 | $3,465,932 |
| Apr-05 2026 | $29.24 | $29.24 | $29.29 | $29.29 | $724,647 | $3,496,364 |
| Apr-04 2026 | $29.27 | $29.25 | $29.30 | $29.26 | $725,221 | $3,499,608 |
| Apr-03 2026 | $29.28 | $29.24 | $29.30 | $29.29 | $726,015 | $3,501,077 |
| Apr-02 2026 | $29.27 | $29.26 | $29.75 | $29.74 | $755,268 | $3,499,775 |
| Apr-01 2026 | $29.48 | $28.95 | $29.52 | $29.03 | $742,949 | $3,535,694 |
| Mar-31 2026 | $28.98 | $28.45 | $29.14 | $28.56 | $730,945 | $3,463,567 |
| Mar-30 2026 | $28.72 | $27.94 | $28.72 | $28.03 | $726,827 | $3,432,281 |
| Mar-29 2026 | $28.15 | $28.12 | $28.17 | $28.12 | $718,457 | $3,363,543 |
| Mar-28 2026 | $28.16 | $28.11 | $28.18 | $28.15 | $730,114 | $3,365,268 |