Market Cap $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $27.98 | $27.98 | $27.98 | $27.98 | - | $3,344,614 |
| Mar-21 2026 | $27.98 | $27.98 | $27.98 | $27.98 | - | $3,344,614 |
| Mar-20 2026 | $27.98 | $27.83 | $28.52 | $28.48 | $5,174 | $3,344,238 |
| Mar-19 2026 | $28.46 | $28.01 | $28.68 | $28.01 | $329 | $3,407,356 |
| Mar-18 2026 | $28.21 | $27.89 | $28.49 | $28.42 | $1,628 | $3,376,762 |
| Mar-17 2026 | $28.43 | $27.49 | $28.66 | $27.49 | $3,185 | $3,405,164 |
| Mar-16 2026 | $27.58 | $27.50 | $27.81 | $27.62 | $12,063 | $3,304,037 |
| Mar-15 2026 | $27.62 | $27.62 | $27.62 | $27.62 | - | $3,320,715 |
| Mar-14 2026 | $27.62 | $27.62 | $27.63 | $27.62 | - | $3,320,715 |
| Mar-13 2026 | $27.59 | $27.56 | $27.94 | $27.86 | $1,013 | $3,316,399 |
| Mar-12 2026 | $27.91 | $27.82 | $28.23 | $28.22 | $3,754 | $3,354,731 |
| Mar-11 2026 | $28.23 | $28.01 | $28.39 | $28.11 | $478 | $3,392,709 |
| Mar-10 2026 | $28.01 | $27.61 | $28.22 | $27.70 | $3,205 | $3,366,439 |
| Mar-09 2026 | $27.73 | $27.42 | $27.90 | $27.90 | $892 | $3,329,846 |
| Mar-08 2026 | $27.90 | $27.90 | $27.90 | $27.90 | - | $3,349,929 |