Market Cap $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $25.70 | $25.68 | $25.71 | $25.68 | - | $3,126,883 |
| Nov-14 2025 | $25.70 | $25.61 | $26.39 | $26.39 | $2,281 | $3,126,363 |
| Nov-13 2025 | $26.35 | $26.30 | $26.96 | $26.44 | $37,213 | $3,208,906 |
| Nov-12 2025 | $26.43 | $24.96 | $26.52 | $24.96 | $103,111 | $3,254,884 |
| Nov-11 2025 | $24.96 | $24.92 | $24.99 | $24.99 | - | $2,976,818 |
| Nov-10 2025 | $24.98 | $24.59 | $25.27 | $25.03 | $30 | $2,979,481 |
| Nov-09 2025 | $25.03 | $25.03 | $25.03 | $25.03 | - | $2,985,403 |
| Nov-08 2025 | $25.03 | $25.02 | $25.03 | $25.02 | - | $2,985,403 |
| Nov-07 2025 | $25.03 | $24.75 | $25.16 | $25.13 | $15,155 | $2,985,409 |
| Nov-06 2025 | $25.15 | $24.90 | $25.27 | $24.90 | $20,051 | $2,983,744 |
| Nov-05 2025 | $24.91 | $24.53 | $24.94 | $24.70 | $32 | $2,936,222 |
| Nov-04 2025 | $24.68 | $24.55 | $25.19 | $24.95 | $959 | $2,909,493 |
| Nov-03 2025 | $25.01 | $24.84 | $25.02 | $24.95 | $395 | $2,949,236 |
| Nov-02 2025 | $24.95 | $24.95 | $24.95 | $24.95 | - | $2,942,025 |
| Nov-01 2025 | $24.95 | $24.95 | $24.99 | $24.95 | $22 | $2,941,642 |