Market Cap $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
16 Seconds ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $26.60 | $26.59 | $26.60 | $26.59 | - | $3,151,872 |
| Dec-05 2025 | $26.60 | $26.19 | $26.67 | $26.19 | $30 | $3,151,895 |
| Dec-04 2025 | $26.19 | $26.08 | $26.30 | $26.18 | - | $3,103,515 |
| Dec-03 2025 | $26.17 | $25.77 | $26.31 | $25.77 | $10,860 | $3,101,363 |
| Dec-02 2025 | $25.77 | $25.68 | $25.99 | $25.89 | - | $3,043,206 |
| Dec-01 2025 | $25.88 | $25.88 | $26.43 | $26.32 | $106,629 | $3,054,402 |
| Nov-30 2025 | $26.32 | $26.32 | $26.32 | $26.32 | - | $3,206,047 |
| Nov-29 2025 | $26.32 | $26.32 | $26.33 | $26.32 | - | $3,206,047 |
| Nov-28 2025 | $26.33 | $26.32 | $26.41 | $26.33 | $264 | $3,206,754 |
| Nov-27 2025 | $26.33 | $26.33 | $26.34 | $26.34 | - | $3,207,195 |
| Nov-26 2025 | $26.34 | $26.29 | $26.40 | $26.29 | $76 | $3,208,191 |
| Nov-25 2025 | $26.29 | $25.75 | $26.33 | $25.80 | $3,097 | $3,201,856 |
| Nov-24 2025 | $25.80 | $25.70 | $26.00 | $26.00 | $62 | $3,138,913 |
| Nov-23 2025 | $26.00 | $26.00 | $26.00 | $26.00 | - | $3,163,846 |
| Nov-22 2025 | $26.00 | $26.00 | $26.00 | $26.00 | - | $3,163,846 |