Market Cap $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $26.35 | $26.34 | $26.35 | $26.34 | - | $3,187,556 |
| Jan-16 2026 | $26.29 | $26.22 | $26.54 | $26.43 | $3,414 | $3,179,920 |
| Jan-15 2026 | $26.42 | $25.99 | $26.48 | $26.15 | $602 | $3,194,902 |
| Jan-14 2026 | $26.17 | $25.71 | $26.30 | $25.71 | $10,798 | $3,163,709 |
| Jan-13 2026 | $25.71 | $25.62 | $25.95 | $25.91 | $10,362 | $3,099,301 |
| Jan-12 2026 | $25.91 | $25.82 | $26.37 | $26.09 | $49,895 | $3,132,233 |
| Jan-11 2026 | $26.09 | $26.09 | $26.09 | $26.09 | - | $3,104,114 |
| Jan-10 2026 | $26.09 | $26.08 | $26.09 | $26.08 | - | $3,104,114 |
| Jan-09 2026 | $26.09 | $25.90 | $26.09 | $25.90 | $443 | $3,104,021 |
| Jan-08 2026 | $25.95 | $25.77 | $26.13 | $25.88 | $2,073 | $3,087,366 |
| Jan-07 2026 | $25.84 | $25.82 | $26.34 | $25.99 | $10,648 | $3,074,157 |
| Jan-06 2026 | $26.00 | $25.72 | $26.37 | $25.76 | $735 | $3,082,402 |
| Jan-05 2026 | $25.75 | $25.63 | $25.84 | $25.79 | $656 | $3,053,816 |
| Jan-04 2026 | $25.79 | $25.79 | $25.79 | $25.79 | - | $3,058,132 |
| Jan-03 2026 | $25.79 | $25.79 | $25.79 | $25.79 | - | $3,058,132 |