Market Cap $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Coins
33.862
+5
Exchanges
885
Last update
1 minute ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00157847 | $0.00157847 | $0.00180246 | $0.00179919 | $8,400 | $1,578,465 |
| Dec-23 2025 | $0.00178792 | $0.00170142 | $0.00179217 | $0.00175747 | $5,872 | $1,787,911 |
| Dec-22 2025 | $0.00175314 | $0.00155991 | $0.00181872 | $0.0017081 | - | $1,753,131 |
| Dec-21 2025 | $0.00170354 | $0.00152578 | $0.00173399 | $0.00165759 | $12,882 | $1,703,533 |
| Dec-20 2025 | $0.00165049 | $0.00143651 | $0.00166938 | $0.00143651 | $20,904 | $1,650,485 |
| Dec-19 2025 | $0.00145487 | $0.00118181 | $0.00151229 | $0.00118181 | $21,974 | $1,454,864 |
| Dec-18 2025 | $0.00119295 | $0.00114713 | $0.00147893 | $0.0014028 | $31,547 | $1,192,948 |
| Dec-17 2025 | $0.00135399 | $0.00132232 | $0.00165057 | $0.00164006 | $37,565 | $1,353,984 |
| Dec-16 2025 | $0.00161551 | $0.00147201 | $0.00177052 | $0.00173651 | $86,864 | $1,615,512 |
| Dec-15 2025 | $0.00210217 | $0.00132657 | $0.00210217 | $0.00196074 | $68,199 | $2,102,166 |
| Dec-14 2025 | $0.00194812 | $0.00194812 | $0.00218977 | $0.00214409 | $14,253 | $1,948,119 |
| Dec-13 2025 | $0.00218422 | $0.00215328 | $0.00265964 | $0.0026522 | $30,896 | $2,184,210 |
| Dec-12 2025 | $0.00266876 | $0.00224082 | $0.00266876 | $0.00232469 | $26,780 | $2,668,747 |
| Dec-11 2025 | $0.00226217 | $0.00213832 | $0.00232419 | $0.00219425 | $12,831 | $2,262,166 |
| Dec-10 2025 | $0.0022321 | $0.00207642 | $0.00234618 | $0.00234618 | $20,729 | $2,232,098 |