Market Cap $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Coins
34.042
+15
Exchanges
885
Last update
52 Seconds ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00224013 | $0.00210996 | $0.00224013 | $0.00212279 | $10,425 | $2,240,121 |
| Jan-12 2026 | $0.00216253 | $0.00210913 | $0.00227766 | $0.00223552 | $21,288 | $2,162,524 |
| Jan-11 2026 | $0.00221357 | $0.00210646 | $0.00229248 | $0.0022603 | $25,257 | $2,213,565 |
| Jan-10 2026 | $0.00222368 | $0.0021994 | $0.00243252 | $0.00242098 | $19,782 | $2,223,676 |
| Jan-09 2026 | $0.00254989 | $0.00245381 | $0.00279953 | $0.00248321 | $27,152 | $2,549,883 |
| Jan-08 2026 | $0.00245309 | $0.00214896 | $0.00268835 | $0.00254318 | $47,003 | $2,453,080 |
| Jan-07 2026 | $0.00264848 | $0.00204103 | $0.00264848 | $0.00220226 | $30,345 | $2,648,472 |
| Jan-06 2026 | $0.00207186 | $0.00197155 | $0.00221624 | $0.00197155 | $33,368 | $2,071,851 |
| Jan-05 2026 | $0.00183278 | $0.00166099 | $0.00189134 | $0.00185817 | $20,039 | $1,832,771 |
| Jan-04 2026 | $0.00185341 | $0.00170343 | $0.00193814 | $0.00173735 | $17,403 | $1,853,410 |
| Jan-03 2026 | $0.00175422 | $0.00169796 | $0.00187834 | $0.00184047 | $11,043 | $1,754,221 |
| Jan-02 2026 | $0.00183617 | $0.00169735 | $0.00193481 | $0.00169735 | $26,971 | $1,836,169 |
| Jan-01 2026 | $0.00170377 | $0.00150299 | $0.00170377 | $0.00150299 | $10,627 | $1,703,771 |
| Dec-31 2025 | $0.00154573 | $0.00138122 | $0.00154573 | $0.00139146 | $10,951 | $1,545,729 |
| Dec-30 2025 | $0.00138426 | $0.00137816 | $0.00149827 | $0.00137874 | $5,960 | $1,384,261 |