Market Cap $2.35T
-2.17%
Volume 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
52 Seconds ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00126068 | $0.0012003 | $0.00140944 | $0.0013599 | $15,905 | $1,260,676 |
| Feb-22 2026 | $0.00135685 | $0.00134596 | $0.00143127 | $0.00141866 | - | $1,356,848 |
| Feb-21 2026 | $0.00140779 | $0.00140349 | $0.00156066 | $0.00142453 | $11,199 | $1,407,786 |
| Feb-20 2026 | $0.00138312 | $0.00138312 | $0.00175869 | $0.00167952 | $20,646 | $1,383,118 |
| Feb-19 2026 | $0.00167102 | $0.00145612 | $0.00167933 | $0.00145612 | $5,429 | $1,671,019 |
| Feb-18 2026 | $0.00145612 | $0.00145612 | $0.00162374 | $0.00162374 | $4,298 | $1,456,115 |
| Feb-17 2026 | $0.00162374 | $0.00154114 | $0.00167311 | $0.00154114 | $6,445 | $1,623,740 |
| Feb-16 2026 | $0.00154114 | $0.00150425 | $0.00157863 | $0.00157863 | $3,554 | $1,541,135 |
| Feb-15 2026 | $0.00159031 | $0.00155477 | $0.00177613 | $0.00173072 | - | $1,590,310 |
| Feb-14 2026 | $0.0017394 | $0.0016182 | $0.0017394 | $0.0016183 | $2,920 | $1,739,393 |
| Feb-13 2026 | $0.00162063 | $0.00146693 | $0.00162485 | $0.00155874 | $11,989 | $1,620,624 |
| Feb-12 2026 | $0.00155417 | $0.00150592 | $0.00163215 | $0.00152752 | $3,750 | $1,554,167 |
| Feb-11 2026 | $0.00152752 | $0.00150667 | $0.00169304 | $0.00168168 | $8,277 | $1,527,517 |
| Feb-10 2026 | $0.00165113 | $0.00153395 | $0.00168876 | $0.00167959 | $7,309 | $1,651,122 |
| Feb-09 2026 | $0.00164912 | $0.00148709 | $0.00169235 | $0.00167167 | $9,921 | $1,649,119 |