Market Cap $3.42T
-3.08%
Volume 24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
Coins
33.668
+9
Exchanges
885
Last update
7 Seconds ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00332475 | $0.00330475 | $0.00392361 | $0.00377857 | $28,245 | $3,324,743 |
| Nov-12 2025 | $0.00379414 | $0.00356355 | $0.00438767 | $0.00391936 | $73,122 | $3,794,129 |
| Nov-11 2025 | $0.00402927 | $0.00392875 | $0.00450485 | $0.00433339 | $53,870 | $4,029,255 |
| Nov-10 2025 | $0.00451673 | $0.00422679 | $0.00475194 | $0.00422679 | $28,190 | $4,516,712 |
| Nov-09 2025 | $0.00428407 | $0.00409917 | $0.00444924 | $0.00419326 | $31,582 | $4,284,050 |
| Nov-08 2025 | $0.00398391 | $0.00383982 | $0.00464295 | $0.00464295 | $45,762 | $3,983,897 |
| Nov-07 2025 | $0.00462683 | $0.00393448 | $0.00470692 | $0.00429107 | $43,172 | $4,626,807 |
| Nov-06 2025 | $0.00424701 | $0.00416714 | $0.00460284 | $0.0045829 | $41,130 | $4,246,995 |
| Nov-05 2025 | $0.00458883 | $0.004541 | $0.00514194 | $0.00455383 | $94,947 | $4,588,807 |
| Nov-04 2025 | $0.00437264 | $0.00385588 | $0.00482501 | $0.00457906 | $233,575 | $4,372,623 |
| Nov-03 2025 | $0.00443671 | $0.00441987 | $0.00508244 | $0.00508244 | $67,750 | $4,436,694 |
| Nov-02 2025 | $0.00506768 | $0.00504626 | $0.00601236 | $0.00554344 | $90,890 | $5,067,658 |
| Nov-01 2025 | $0.00557831 | $0.00447642 | $0.00557831 | $0.00502334 | $158,923 | $5,578,287 |
| Oct-31 2025 | $0.00496506 | $0.0048287 | $0.00536519 | $0.005049 | $27,232 | $4,965,039 |
| Oct-30 2025 | $0.00495079 | $0.00491932 | $0.00576903 | $0.00558072 | $129,889 | $4,950,766 |