Market Cap $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00108763 | $0.00108763 | $0.00126525 | $0.00113357 | - | $1,087,626 |
| Apr-03 2026 | $0.00112465 | $0.00103466 | $0.00112528 | $0.0011035 | $7,551 | $1,124,650 |
| Apr-02 2026 | $0.00112013 | $0.00097744 | $0.001143 | $0.00101993 | $9,859 | $1,120,126 |
| Apr-01 2026 | $0.00101947 | $0.00093554 | $0.00112055 | $0.00106101 | $13,855 | $1,019,468 |
| Mar-31 2026 | $0.00107187 | $0.00101015 | $0.00109622 | $0.00106668 | $11,406 | $1,071,866 |
| Mar-30 2026 | $0.00107768 | $0.00105778 | $0.00126786 | $0.00114048 | - | $1,077,675 |
| Mar-29 2026 | $0.00115221 | $0.00113395 | $0.00129195 | $0.00128172 | $7,486 | $1,152,212 |
| Mar-28 2026 | $0.00133684 | $0.00109049 | $0.00134332 | $0.00110679 | $7,586 | $1,336,835 |
| Mar-27 2026 | $0.00110679 | $0.00099464 | $0.00112509 | $0.00109929 | - | $1,106,785 |
| Mar-26 2026 | $0.00110688 | $0.00109285 | $0.00115725 | $0.00111775 | $9,998 | $1,106,879 |
| Mar-25 2026 | $0.00105664 | $0.00105664 | $0.001281 | $0.00124518 | $14,672 | $1,056,640 |
| Mar-24 2026 | $0.00118425 | $0.00113571 | $0.00136247 | $0.00126432 | $18,233 | $1,184,247 |
| Mar-23 2026 | $0.00126432 | $0.00113559 | $0.00144427 | $0.00113758 | $28,193 | $1,264,316 |
| Mar-22 2026 | $0.00117785 | $0.00117785 | $0.00128169 | $0.00128169 | $6,522 | $1,177,846 |
| Mar-21 2026 | $0.00127711 | $0.00125203 | $0.00136297 | $0.00128355 | $9,237 | $1,277,110 |