Market Cap $2.70T
2.99%
Volume 24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00140237 | $0.00135802 | $0.00145031 | $0.00141147 | $8,904 | $1,402,369 |
| Mar-14 2026 | $0.00141188 | $0.00136477 | $0.00152501 | $0.00141344 | $8,965 | $1,411,878 |
| Mar-13 2026 | $0.00135704 | $0.00133312 | $0.001567 | $0.00148577 | $13,120 | $1,357,041 |
| Mar-12 2026 | $0.00149146 | $0.00134951 | $0.00153098 | $0.00146033 | $13,879 | $1,491,462 |
| Mar-11 2026 | $0.00142294 | $0.00124309 | $0.00142548 | $0.00141704 | $9,217 | $1,422,942 |
| Mar-10 2026 | $0.00140523 | $0.00128398 | $0.00156257 | $0.00128398 | $15,781 | $1,405,231 |
| Mar-09 2026 | $0.00128387 | $0.00115086 | $0.00137293 | $0.0012664 | $12,772 | $1,283,870 |
| Mar-08 2026 | $0.0012664 | $0.00122319 | $0.0014191 | $0.00134822 | $10,062 | $1,266,399 |
| Mar-07 2026 | $0.00135569 | $0.00113383 | $0.00135569 | $0.00118596 | $10,410 | $1,355,687 |
| Mar-06 2026 | $0.00117579 | $0.00110306 | $0.00147501 | $0.00142637 | $19,471 | $1,175,791 |
| Mar-05 2026 | $0.00143187 | $0.001364 | $0.00163675 | $0.00140606 | $47,867 | $1,431,872 |
| Mar-04 2026 | $0.00171379 | $0.00106087 | $0.00171379 | $0.00111966 | $35,243 | $1,713,790 |
| Mar-03 2026 | $0.00109176 | $0.00102711 | $0.00118135 | $0.00108413 | $9,299 | $1,091,756 |
| Mar-02 2026 | $0.00110585 | $0.00094904 | $0.00115388 | $0.00097657 | $13,073 | $1,105,847 |
| Mar-01 2026 | $0.00097657 | $0.00096512 | $0.00121726 | $0.00116181 | $14,479 | $976,567 |