Market Cap $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00167602 | $0.00144641 | $0.00178573 | $0.00147247 | $16,486 | $1,676,020 |
| Feb-01 2026 | $0.00143702 | $0.00143702 | $0.00181145 | $0.0017475 | $16,641 | $1,437,016 |
| Jan-31 2026 | $0.00174083 | $0.0016356 | $0.00204024 | $0.00199647 | $26,154 | $1,740,830 |
| Jan-30 2026 | $0.00197253 | $0.00195367 | $0.00248877 | $0.00245751 | $38,287 | $1,972,525 |
| Jan-29 2026 | $0.00236714 | $0.00214952 | $0.00241733 | $0.00218635 | $29,583 | $2,367,135 |
| Jan-28 2026 | $0.00222483 | $0.00218132 | $0.00241792 | $0.00234306 | $24,129 | $2,224,821 |
| Jan-27 2026 | $0.00231957 | $0.00208994 | $0.00232423 | $0.00211993 | $14,383 | $2,319,561 |
| Jan-26 2026 | $0.00211293 | $0.00198162 | $0.00220439 | $0.00198162 | $24,406 | $2,112,927 |
| Jan-25 2026 | $0.00196806 | $0.00185186 | $0.00272366 | $0.00256609 | $75,653 | $1,968,059 |
| Jan-24 2026 | $0.00250191 | $0.00201519 | $0.00257465 | $0.00219747 | $56,528 | $2,501,898 |
| Jan-23 2026 | $0.00217219 | $0.00170447 | $0.00221093 | $0.00174787 | $33,280 | $2,172,181 |
| Jan-22 2026 | $0.0017698 | $0.00162522 | $0.00191551 | $0.00186166 | $22,244 | $1,769,799 |
| Jan-21 2026 | $0.00183757 | $0.00156305 | $0.00189751 | $0.00172413 | $26,766 | $1,837,566 |
| Jan-20 2026 | $0.00171653 | $0.00168065 | $0.00192248 | $0.00192248 | $17,883 | $1,716,530 |
| Jan-19 2026 | $0.00196441 | $0.00183325 | $0.00213578 | $0.00213578 | $54,790 | $1,964,408 |