Market Cap $3.37T
-1.02%
Volume 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Coins
33.760
+2
Exchanges
885
Last update
28 Seconds ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00287051 | $0.00251087 | $0.00287051 | $0.00252118 | $68,044 | $2,870,504 |
| Dec-02 2025 | $0.00255035 | $0.00217717 | $0.00259744 | $0.00218871 | $14,365 | $2,550,337 |
| Dec-01 2025 | $0.00222594 | $0.00212886 | $0.00248511 | $0.00236445 | $28,475 | $2,225,936 |
| Nov-30 2025 | $0.00250353 | $0.00250353 | $0.00268818 | $0.00265673 | $9,455 | $2,503,524 |
| Nov-29 2025 | $0.00262225 | $0.00244568 | $0.0027954 | $0.00277225 | $28,346 | $2,622,240 |
| Nov-28 2025 | $0.00274937 | $0.00250453 | $0.00278933 | $0.00275433 | $18,323 | $2,749,357 |
| Nov-27 2025 | $0.00273633 | $0.00258061 | $0.00278237 | $0.00258061 | $7,815 | $2,736,317 |
| Nov-26 2025 | $0.00260176 | $0.00242904 | $0.00271753 | $0.00257349 | $13,677 | $2,601,755 |
| Nov-25 2025 | $0.00265232 | $0.00262785 | $0.00287817 | $0.00275324 | $34,377 | $2,652,314 |
| Nov-24 2025 | $0.00258338 | $0.00258338 | $0.00296699 | $0.00287421 | $35,993 | $2,583,375 |
| Nov-23 2025 | $0.00295776 | $0.00227038 | $0.00305575 | $0.00227038 | $74,242 | $2,957,753 |
| Nov-22 2025 | $0.00231491 | $0.00220934 | $0.00248001 | $0.00240522 | $22,479 | $2,314,904 |
| Nov-21 2025 | $0.00231675 | $0.00211333 | $0.00262289 | $0.00235917 | $35,586 | $2,316,747 |
| Nov-20 2025 | $0.00228887 | $0.00227565 | $0.00265442 | $0.00254665 | $18,554 | $2,288,862 |
| Nov-19 2025 | $0.00258528 | $0.00228522 | $0.00307008 | $0.00263908 | $34,545 | $2,585,276 |