Market Cap $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
ピータさん (PETAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | - | - |
| Apr-04 2026 | $0.00001197 | $0.00001186 | $0.00001221 | $0.00001191 | - | - |
| Apr-03 2026 | $0.00001191 | $0.00001172 | $0.00001384 | $0.00001384 | - | - |
| Apr-02 2026 | $0.00001384 | $0.00001346 | $0.00001417 | $0.00001394 | - | - |
| Apr-01 2026 | $0.00001394 | $0.00001369 | $0.00001517 | $0.00001369 | $399 | - |
| Mar-31 2026 | $0.00001369 | $0.00001302 | $0.000014 | $0.00001316 | - | - |
| Mar-30 2026 | $0.00001316 | $0.00001282 | $0.00001399 | $0.0000129 | - | - |
| Mar-29 2026 | $0.0000129 | $0.00001274 | $0.00001311 | $0.00001281 | - | - |
| Mar-28 2026 | $0.00001281 | $0.00001281 | $0.00001307 | $0.00001307 | $185 | - |
| Mar-27 2026 | $0.00001273 | $0.0000124 | $0.00001347 | $0.00001313 | - | - |
| Mar-26 2026 | $0.00001313 | $0.00001313 | $0.00001428 | $0.00001428 | $161 | - |
| Mar-25 2026 | $0.00001407 | $0.00001407 | $0.00001521 | $0.00001492 | - | - |
| Mar-24 2026 | $0.00001492 | $0.0000141 | $0.00001496 | $0.0000149 | - | - |
| Mar-23 2026 | $0.00001532 | $0.00001435 | $0.00001549 | $0.00001504 | - | - |
| Mar-22 2026 | $0.0000152 | $0.00001501 | $0.00001639 | $0.00001639 | - | - |