Market Cap CL$2,117.37T -7.6%
Volume 24h CL$172.92T 33.03%
BTC % 50.07% 2.43%
ETH % 16.62% 1.74%
Coins 27.957 +27
Exchanges 885
Last update 2 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$6.658 CL$6.414 CL$6.680 CL$6.457 - -
May-12 2022 CL$6.435 CL$6.124 CL$6.656 CL$6.401 CL$16,873 -
May-11 2022 CL$6.379 CL$6.222 CL$6.461 CL$6.452 CL$1,875 -
May-10 2022 CL$6.830 CL$6.830 CL$6.979 CL$6.830 CL$1,875 -
May-09 2022 CL$6.830 CL$6.830 CL$6.843 CL$6.843 CL$1,875 -
May-05 2022 CL$10.48 CL$10.20 CL$11.11 CL$10.20 CL$937 -
May-04 2022 CL$10.23 CL$6.445 CL$10.30 CL$6.483 CL$937 -
May-03 2022 CL$6.489 CL$6.403 CL$6.529 CL$6.514 CL$937 -
Dec-10 2021 CL$6.520 CL$6.520 CL$8.697 CL$8.414 CL$3,750 -
Dec-09 2021 CL$8.416 CL$8.355 CL$8.526 CL$8.505 CL$9,374 -
Dec-02 2021 CL$8.557 CL$8.481 CL$8.694 CL$8.676 CL$8,437 -
Dec-01 2021 CL$8.676 CL$8.588 CL$8.947 CL$8.737 CL$8,437 -
Nov-11 2021 CL$11.84 CL$11.80 CL$11.85 CL$11.81 - -
Nov-10 2021 CL$11.81 CL$11.80 CL$11.90 CL$11.88 - -
Oct-28 2021 CL$6.776 CL$6.776 CL$6.781 CL$6.781 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.