Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $0.00710312 $0.00684266 $0.00712663 $0.00688925 - -
May-12 2022 $0.00686548 $0.0065335 $0.00710095 $0.00682928 $18 -
May-11 2022 $0.0068054 $0.00663836 $0.00689338 $0.00688327 $2 -
May-10 2022 $0.00728698 $0.00728698 $0.00744599 $0.00728698 $2 -
May-09 2022 $0.00728698 $0.00728698 $0.00729999 $0.00729999 $2 -
May-05 2022 $0.011189 $0.01089 $0.011859 $0.01089 $1 -
May-04 2022 $0.010919 $0.0068755 $0.010997 $0.00691636 $1 -
May-03 2022 $0.00692266 $0.00683149 $0.00696527 $0.00694913 $1 -
Dec-10 2021 $0.00695561 $0.00695561 $0.00927842 $0.00897645 $4 -
Dec-09 2021 $0.00897878 $0.00891323 $0.00909642 $0.00907363 $10 -
Dec-02 2021 $0.00912848 $0.00904812 $0.0092746 $0.00925593 $9 -
Dec-01 2021 $0.00925584 $0.00916176 $0.009545 $0.00932051 $9 -
Nov-11 2021 $0.01264 $0.012589 $0.012644 $0.012606 - -
Nov-10 2021 $0.012606 $0.012591 $0.012704 $0.012683 - -
Oct-28 2021 $0.00722947 $0.00722866 $0.00723451 $0.00723451 - -

Análise histórica e de mercado do preço de PesoBit (PSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 34 dias, a partir do dia 24-02-2024.