Рыночная кепка $2.27T
-2.55%
Объем 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
PesoBit (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00710312 | $0.00684266 | $0.00712663 | $0.00688925 | - | - |
| May-12 2022 | $0.00686548 | $0.0065335 | $0.00710095 | $0.00682928 | $18 | - |
| May-11 2022 | $0.0068054 | $0.00663836 | $0.00689338 | $0.00688327 | $2 | - |
| May-10 2022 | $0.00728698 | $0.00728698 | $0.00744599 | $0.00728698 | $2 | - |
| May-09 2022 | $0.00728698 | $0.00728698 | $0.00729999 | $0.00729999 | $2 | - |
| May-05 2022 | $0.011189 | $0.01089 | $0.011859 | $0.01089 | $1 | - |
| May-04 2022 | $0.010919 | $0.0068755 | $0.010997 | $0.00691636 | $1 | - |
| May-03 2022 | $0.00692266 | $0.00683149 | $0.00696527 | $0.00694913 | $1 | - |
| Dec-10 2021 | $0.00695561 | $0.00695561 | $0.00927842 | $0.00897645 | $4 | - |
| Dec-09 2021 | $0.00897878 | $0.00891323 | $0.00909642 | $0.00907363 | $10 | - |
| Dec-02 2021 | $0.00912848 | $0.00904812 | $0.0092746 | $0.00925593 | $9 | - |
| Dec-01 2021 | $0.00925584 | $0.00916176 | $0.009545 | $0.00932051 | $9 | - |
| Nov-11 2021 | $0.01264 | $0.012589 | $0.012644 | $0.012606 | - | - |
| Nov-10 2021 | $0.012606 | $0.012591 | $0.012704 | $0.012683 | - | - |
| Oct-28 2021 | $0.00722947 | $0.00722866 | $0.00723451 | $0.00723451 | - | - |