Market Cap RM10.52T -1.15%
Volume 24h RM635.30B 11.42%
BTC % 49.95% -0.2%
ETH % 16.37% 0.42%
Coins 28.043 +17
Exchanges 885
Last update 43 Seconds ago
Pesabase PESA

Pesabase (PESA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.13546 RM0.135317 RM0.144239 RM0.14423 RM7,288 -
Jul-10 2024 RM0.14423 RM0.141478 RM0.145112 RM0.141478 RM1,715 -
Jul-09 2024 RM0.141478 RM0.123001 RM0.142925 RM0.123001 RM17,099 -
Jul-08 2024 RM0.123001 RM0.120027 RM0.126489 RM0.120698 RM3,596 -
Jul-07 2024 RM0.120698 RM0.120698 RM0.128312 RM0.128312 RM677 -
Jul-06 2024 RM0.128312 RM0.122846 RM0.128662 RM0.122846 RM5,015 -
Jul-05 2024 RM0.122846 RM0.113803 RM0.130198 RM0.130198 RM2,702 -
Jul-04 2024 RM0.130198 RM0.127894 RM0.138781 RM0.138781 RM637 -
Jul-03 2024 RM0.138781 RM0.138747 RM0.143617 RM0.142861 RM1,282 -
Jul-02 2024 RM0.142861 RM0.133998 RM0.147076 RM0.133998 RM20,258 -
Jul-01 2024 RM0.133998 RM0.128694 RM0.133998 RM0.129748 RM15,288 -
Jun-30 2024 RM0.129748 RM0.12016 RM0.129748 RM0.12016 RM14,561 -
Jun-29 2024 RM0.12016 RM0.11998 RM0.12016 RM0.11998 RM181 -
Jun-28 2024 RM0.11998 RM0.11998 RM0.128615 RM0.128615 RM11,759 -
Jun-27 2024 RM0.128615 RM0.126662 RM0.12867 RM0.126662 RM1,353 -

Historical and market price analysis of Pesabase (PESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 787 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.671 MYR.