Market Cap AU$3.63T 0.71%
Volume 24h AU$112.19B -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 1 minute ago
Pesabase PESA

Pesabase (PESA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.038463 AU$0.038406 AU$0.038463 AU$0.038406 AU$58 -
Jun-28 2024 AU$0.038406 AU$0.038406 AU$0.04117 AU$0.04117 AU$3,764 -
Jun-27 2024 AU$0.04117 AU$0.040545 AU$0.041188 AU$0.040545 AU$433 -
Jun-26 2024 AU$0.040545 AU$0.039123 AU$0.040676 AU$0.039123 AU$3,547 -
Jun-25 2024 AU$0.039123 AU$0.038089 AU$0.039321 AU$0.039321 AU$1,077 -
Jun-24 2024 AU$0.039321 AU$0.039321 AU$0.039321 AU$0.039321 - -
Jun-23 2024 AU$0.039321 AU$0.039321 AU$0.039321 AU$0.039321 - -
Jun-22 2024 AU$0.039321 AU$0.039321 AU$0.039321 AU$0.039321 - -
Jun-21 2024 AU$0.039321 AU$0.039321 AU$0.039321 AU$0.039321 - -
Jun-20 2024 AU$0.040621 AU$0.040489 AU$0.040621 AU$0.040489 - -
Jun-19 2024 AU$0.040489 AU$0.039178 AU$0.040489 AU$0.039178 AU$402 -
Jun-18 2024 AU$0.039178 AU$0.039178 AU$0.040747 AU$0.040747 AU$469 -
Jun-17 2024 AU$0.040747 AU$0.040747 AU$0.040756 AU$0.040756 AU$11 -
Jun-16 2024 AU$0.040756 AU$0.040426 AU$0.040756 AU$0.040426 AU$452 -
Jun-15 2024 AU$0.040426 AU$0.037566 AU$0.040426 AU$0.037774 AU$6,121 -

Historical and market price analysis of Pesabase (PESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.