Market Cap $3.49T
1.47%
Volume 24h $169.60B
-57.78%
BTC % 59.58%
-0.38%
ETH % 8.68%
-1.84%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Perpy (ST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00404212 | $0.00404212 | $0.00404212 | $0.00404212 | - | - |
| May-30 2025 | $0.00411024 | $0.00411024 | $0.0042198 | $0.0042198 | - | - |
| May-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | - | - |
| May-28 2025 | $0.0042198 | $0.00411841 | $0.0042198 | $0.00411841 | - | - |
| May-27 2025 | $0.00411841 | $0.00411841 | $0.00411841 | $0.00411841 | - | - |
| May-26 2025 | $0.00411841 | $0.00397626 | $0.00411841 | $0.00397626 | - | - |
| May-25 2025 | $0.00397626 | $0.00397626 | $0.00407571 | $0.00407571 | - | - |
| May-24 2025 | $0.00407571 | $0.00407571 | $0.00426102 | $0.00426102 | - | - |
| May-23 2025 | $0.00426102 | $0.00426102 | $0.00426102 | $0.00426102 | - | - |
| May-18 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-17 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-16 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-15 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-14 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |
| May-13 2025 | $0.00431222 | $0.00431222 | $0.00431222 | $0.00431222 | - | - |