Market Cap $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Perpy (ST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-21 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-20 2025 | $0.00397308 | $0.0039171 | $0.00397366 | $0.0039171 | - | - |
| Jun-19 2025 | $0.0039171 | $0.0039171 | $0.0039171 | $0.0039171 | - | - |
| Jun-18 2025 | $0.0039171 | $0.0039171 | $0.00410786 | $0.00410786 | - | - |
| Jun-17 2025 | $0.00410786 | $0.00410786 | $0.00410786 | $0.00410786 | - | - |
| Jun-16 2025 | $0.00410786 | $0.00396984 | $0.00411901 | $0.00396984 | - | - |
| Jun-15 2025 | $0.00396984 | $0.00385049 | $0.00396984 | $0.00385049 | - | - |
| Jun-14 2025 | $0.00385049 | $0.00385049 | $0.00423986 | $0.00423986 | - | - |
| Jun-13 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-12 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-11 2025 | $0.00423986 | $0.00420046 | $0.00423986 | $0.00420046 | - | - |
| Jun-10 2025 | $0.00420046 | $0.00412327 | $0.00420046 | $0.00413499 | - | - |
| Jun-09 2025 | $0.00386038 | $0.00386038 | $0.00395343 | $0.00395343 | - | - |
| Jun-08 2025 | $0.00395343 | $0.00395343 | $0.00401233 | $0.00397103 | - | - |