Market Cap $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Coins
28.212
+25
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00210894 | $0.00209953 | $0.00219037 | $0.00219037 | $106,133 | - |
Jul-22 2024 | $0.00221056 | $0.00211036 | $0.00221056 | $0.00212558 | $103,535 | - |
Jul-21 2024 | $0.00215677 | $0.00211695 | $0.00218192 | $0.00218192 | $96,379 | - |
Jul-20 2024 | $0.00214926 | $0.00211761 | $0.00218725 | $0.00213139 | $112,021 | - |
Jul-19 2024 | $0.00210572 | $0.00209131 | $0.00248372 | $0.00209863 | $91,365 | - |
Jul-18 2024 | $0.00209574 | $0.00209383 | $0.00212254 | $0.00210723 | $115,093 | - |
Jul-17 2024 | $0.00210483 | $0.00206727 | $0.00231662 | $0.00212829 | $104,291 | - |
Jul-16 2024 | $0.00212962 | $0.00207399 | $0.00269433 | $0.00214394 | $106,999 | - |
Jul-15 2024 | $0.00224923 | $0.00204275 | $0.00235072 | $0.00205165 | $119,719 | - |
Jul-14 2024 | $0.00201563 | $0.00192789 | $0.00233128 | $0.00198801 | $93,261 | - |
Jul-13 2024 | $0.00202529 | $0.00185279 | $0.00204752 | $0.00187535 | $112,975 | - |
Jul-12 2024 | $0.00199948 | $0.0018358 | $0.00202791 | $0.00197522 | $89,940 | - |
Jul-11 2024 | $0.00195475 | $0.00188796 | $0.0020548 | $0.0020548 | $113,955 | - |
Jul-10 2024 | $0.00201161 | $0.00191414 | $0.00201948 | $0.00197051 | $109,673 | - |
Jul-09 2024 | $0.00192787 | $0.00183281 | $0.00204002 | $0.00200267 | $103,394 | - |