Market Cap AR$2,125.00T 2.48%
Volume 24h AR$96.57T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Perpetual Wallet PWT

Perpetual Wallet (PWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-14 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-13 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-12 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-11 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-10 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-09 2023 AR$0.16781 AR$0.16781 AR$0.16781 AR$0.16781 - -
Aug-08 2023 AR$0.167883 AR$0.165603 AR$0.169358 AR$0.165797 AR$4,344 -
Aug-07 2023 AR$0.165797 AR$0.165641 AR$0.166977 AR$0.166647 - -
Aug-06 2023 AR$0.166296 AR$0.162088 AR$0.16725 AR$0.162138 AR$192,485 -
Aug-05 2023 AR$0.162117 AR$0.16057 AR$0.162117 AR$0.161255 AR$1,996 -
Aug-04 2023 AR$0.161063 AR$0.161063 AR$0.161823 AR$0.161358 AR$8,099 -
Aug-03 2023 AR$0.161283 AR$0.160774 AR$0.161692 AR$0.161692 AR$4,011 -
Aug-02 2023 AR$0.161927 AR$0.161723 AR$0.165128 AR$0.164352 AR$42,996 -
Aug-01 2023 AR$0.164352 AR$0.164352 AR$0.164352 AR$0.164352 - -

Historical and market price analysis of Perpetual Wallet (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.