Market Cap CA$3.16T 2.39%
Volume 24h CA$142.47B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Perfect World PFW

Perfect World (PFW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-07 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-06 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-05 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-04 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-03 2022 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 CA$0.000000000007386008938577 - -
Jun-02 2022 CA$0.000000000007386008938577 CA$0.000000000007268879527962 CA$0.000000000007417280602945 CA$0.000000000007324205796001 - -
Jun-01 2022 CA$0.000000000007324254486713 CA$0.000000000007260533478674 CA$0.000000000007850554849091 CA$0.000000000007735424459675 CA$1 -
May-31 2022 CA$0.000000000007735424459675 CA$0.000000000007636717332786 CA$0.000000000007776168255219 CA$0.000000000007636717332786 - -
May-30 2022 CA$0.000000000007636717332786 CA$0.000000000007259847605584 CA$0.000000000007731795732506 CA$0.000000000007259847605584 - -
May-29 2022 CA$0.000000000007259847605584 CA$0.000000000007196157629685 CA$0.000000000007468954862886 CA$0.000000000007468954862886 - -
May-28 2022 CA$0.000000000007468954862886 CA$0.000000000007468954862886 CA$0.000000000007472024806819 CA$0.000000000007468954862886 - -
May-27 2022 CA$0.000000000007472024806819 CA$0.00000000000724370763075 CA$0.000000000007676871858813 CA$0.000000000007624374005304 CA$192 -
May-26 2022 CA$0.000000000007624374005304 CA$0.000000000007446550598693 CA$0.000000000008194994214904 CA$0.000000000008194994214904 CA$196 -
May-25 2022 CA$0.000000000008194994214904 CA$0.000000000008194994214904 CA$0.000000000008194994214904 CA$0.000000000008194994214904 - -

Historical and market price analysis of Perfect World (PFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.