Market Cap zł10.04T 0.47%
Volume 24h zł574.51B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 22 Seconds ago
Pera Finance PERA

Pera Finance (PERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00193612 zł0.00189259 zł0.00193626 zł0.00189259 zł30,235 -
Jul-17 2024 zł0.0018947 zł0.00184593 zł0.00190234 zł0.00185349 zł54,147 -
Jul-16 2024 zł0.0018537 zł0.00184769 zł0.00190894 zł0.00184869 zł43,576 -
Jul-15 2024 zł0.00184788 zł0.00184718 zł0.00185049 zł0.00184723 zł53,815 -
Jul-14 2024 zł0.00184948 zł0.00184207 zł0.00192054 zł0.00189886 zł41,240 -
Jul-13 2024 zł0.00189898 zł0.00178624 zł0.00196802 zł0.00178698 zł31,167 -
Jul-12 2024 zł0.00178663 zł0.00178557 zł0.0018105 zł0.00180143 zł48,275 -
Jul-11 2024 zł0.00180177 zł0.00175153 zł0.00181513 zł0.00176288 zł16,547 -
Jul-10 2024 zł0.00176057 zł0.00176057 zł0.00184615 zł0.00184212 zł3,148 -
Jul-09 2024 zł0.00191461 zł0.00165283 zł0.00191461 zł0.0016806 zł16,900 -
Jul-08 2024 zł0.00168733 zł0.00162426 zł0.00178804 zł0.00177559 zł1,174 -
Jul-07 2024 zł0.00177538 zł0.00177538 zł0.00181549 zł0.00180781 zł8,189 -
Jul-06 2024 zł0.00180795 zł0.00171543 zł0.00181729 zł0.00171543 zł17,239 -
Jul-05 2024 zł0.00171511 zł0.00166624 zł0.00185965 zł0.00185589 zł21,310 -
Jul-04 2024 zł0.00185713 zł0.00185338 zł0.00200457 zł0.00198331 zł32,746 -

Historical and market price analysis of Pera Finance (PERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.