Market Cap RM12.23T -1.7%
Volume 24h RM805.61B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Pera Finance PERA

Pera Finance (PERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00216352 RM0.00216226 RM0.00232441 RM0.00231616 RM411 -
Jul-21 2024 RM0.00231598 RM0.00216273 RM0.0023171 RM0.00228891 RM452 -
Jul-20 2024 RM0.00228957 RM0.00221968 RM0.0022915 RM0.00228579 RM14,891 -
Jul-19 2024 RM0.00229339 RM0.00227057 RM0.00230292 RM0.0023019 RM4,400 -
Jul-18 2024 RM0.0023014 RM0.00224965 RM0.00230156 RM0.00224965 RM35,939 -
Jul-17 2024 RM0.00225216 RM0.00219419 RM0.00226124 RM0.00220317 RM64,362 -
Jul-16 2024 RM0.00220342 RM0.00219628 RM0.00226908 RM0.00219746 RM51,797 -
Jul-15 2024 RM0.0021965 RM0.00219568 RM0.00219961 RM0.00219574 RM63,968 -
Jul-14 2024 RM0.00219841 RM0.0021896 RM0.00228288 RM0.0022571 RM49,020 -
Jul-13 2024 RM0.00225724 RM0.00212324 RM0.00233931 RM0.00212412 RM37,047 -
Jul-12 2024 RM0.0021237 RM0.00212244 RM0.00215207 RM0.00214129 RM57,383 -
Jul-11 2024 RM0.00214169 RM0.00208197 RM0.00215758 RM0.00209547 RM19,669 -
Jul-10 2024 RM0.00209272 RM0.00209272 RM0.00219445 RM0.00218965 RM3,742 -
Jul-09 2024 RM0.00227583 RM0.00196465 RM0.00227583 RM0.00199767 RM20,088 -
Jul-08 2024 RM0.00200566 RM0.00193069 RM0.00212537 RM0.00211058 RM1,395 -

Historical and market price analysis of Pera Finance (PERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.679 MYR.