Market Cap CN¥18.54T 0.47%
Volume 24h CN¥1.06T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Pera Finance PERA

Pera Finance (PERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.0035757 CN¥0.0034953 CN¥0.00357596 CN¥0.0034953 CN¥55,839 -
Jul-17 2024 CN¥0.0034992 CN¥0.00340914 CN¥0.00351331 CN¥0.00342308 CN¥100,000 -
Jul-16 2024 CN¥0.00342348 CN¥0.00341238 CN¥0.0035255 CN¥0.00341422 CN¥80,478 -
Jul-15 2024 CN¥0.00341273 CN¥0.00341144 CN¥0.00341756 CN¥0.00341154 CN¥99,388 -
Jul-14 2024 CN¥0.00341569 CN¥0.003402 CN¥0.00354693 CN¥0.00350688 CN¥76,163 -
Jul-13 2024 CN¥0.0035071 CN¥0.0032989 CN¥0.00363461 CN¥0.00330026 CN¥57,561 -
Jul-12 2024 CN¥0.00329962 CN¥0.00329765 CN¥0.00334369 CN¥0.00332694 CN¥89,156 -
Jul-11 2024 CN¥0.00332757 CN¥0.00323478 CN¥0.00335225 CN¥0.00325575 CN¥30,560 -
Jul-10 2024 CN¥0.00325148 CN¥0.00325148 CN¥0.00340954 CN¥0.00340209 CN¥5,814 -
Jul-09 2024 CN¥0.00353598 CN¥0.0030525 CN¥0.00353598 CN¥0.00310379 CN¥31,212 -
Jul-08 2024 CN¥0.00311622 CN¥0.00299974 CN¥0.00330221 CN¥0.00327922 CN¥2,168 -
Jul-07 2024 CN¥0.00327883 CN¥0.00327883 CN¥0.00335291 CN¥0.00333873 CN¥15,124 -
Jul-06 2024 CN¥0.00333899 CN¥0.00316811 CN¥0.00335623 CN¥0.00316811 CN¥31,838 -
Jul-05 2024 CN¥0.00316752 CN¥0.00307728 CN¥0.00343446 CN¥0.00342752 CN¥39,355 -
Jul-04 2024 CN¥0.00342982 CN¥0.00342289 CN¥0.0037021 CN¥0.00366284 CN¥60,476 -

Historical and market price analysis of Pera Finance (PERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.