Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000902 | $0.000000082 | $0.0000000902 | $0.000000082 | $521 | - |
Jul-25 2024 | $0.000000082 | $0.000000082 | $0.0000000892 | $0.0000000892 | $37 | - |
Jul-24 2024 | $0.0000000892 | $0.0000000878 | $0.0000000892 | $0.0000000878 | $206 | - |
Jul-23 2024 | $0.0000000878 | $0.0000000878 | $0.0000000897 | $0.0000000897 | $117 | - |
Jul-22 2024 | $0.0000000897 | $0.0000000897 | $0.0000000994 | $0.0000000994 | $852 | - |
Jul-21 2024 | $0.0000000958 | $0.0000000946 | $0.0000000958 | $0.0000000946 | $294 | - |
Jul-20 2024 | $0.0000000946 | $0.0000000946 | $0.0000001024 | $0.0000001024 | $769 | - |
Jul-19 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001016 | $45 | - |
Jul-18 2024 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
Jul-17 2024 | $0.0000001016 | $0.0000000989 | $0.0000001017 | $0.0000000991 | $501 | - |
Jul-16 2024 | $0.0000000991 | $0.0000000958 | $0.0000000995 | $0.0000000995 | $815 | - |
Jul-15 2024 | $0.0000000995 | $0.0000000963 | $0.0000000995 | $0.0000000963 | $100 | - |
Jul-14 2024 | $0.0000000963 | $0.0000000855 | $0.0000000963 | $0.000000093 | $623 | - |
Jul-13 2024 | $0.000000093 | $0.000000093 | $0.0000001013 | $0.0000001013 | $1,186 | - |
Jul-12 2024 | $0.0000001015 | $0.0000001011 | $0.0000001054 | $0.0000001054 | $330 | - |