Market Cap $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Peppa Network (PEPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $923,926 | - |
| May-18 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,564,102 | - |
| May-17 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,825,308 | - |
| May-16 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,530,787 | - |
| May-15 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,549,972 | - |
| May-14 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,469,811 | - |
| May-13 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.0000000009 | $2,250,548 | - |
| May-12 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,842,954 | - |
| May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
| May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
| May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
| May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
| May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |