Market Cap Rp43,063.41T 1.68%
Volume 24h Rp2,170.48T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
PepeZombie PEPEZ

PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.056522 Rp0.056522 Rp0.056522 Rp0.056522 - -
Jun-13 2023 Rp0.056522 Rp0.056522 Rp0.056522 Rp0.056522 - -
Jun-12 2023 Rp0.056522 Rp0.056522 Rp0.056522 Rp0.056522 - -
Jun-11 2023 Rp0.056522 Rp0.056522 Rp0.056522 Rp0.056522 - -
Jun-10 2023 Rp0.056532 Rp0.054995 Rp0.061754 Rp0.061754 Rp33,074 -
Jun-09 2023 Rp0.06176 Rp0.061457 Rp0.063035 Rp0.063035 Rp57,069 -
Jun-08 2023 Rp0.063035 Rp0.061222 Rp0.063156 Rp0.061602 - -
Jun-07 2023 Rp0.061623 Rp0.061246 Rp0.066242 Rp0.066242 Rp13,943 -
Jun-06 2023 Rp0.066242 Rp0.06551 Rp0.066613 Rp0.065947 - -
Jun-05 2023 Rp0.065952 Rp0.064979 Rp0.073559 Rp0.073559 Rp236,870 -
Jun-04 2023 Rp0.073565 Rp0.073506 Rp0.079506 Rp0.079506 Rp1,444,728 -
Jun-03 2023 Rp0.079505 Rp0.079301 Rp0.079977 Rp0.079829 Rp97,439 -
Jun-02 2023 Rp0.079828 Rp0.079723 Rp0.137601 Rp0.137601 Rp12,762,761 -
Jun-01 2023 Rp0.137608 Rp0.137129 Rp0.13976 Rp0.139474 Rp129,054 -
May-31 2023 Rp0.139488 Rp0.139461 Rp0.14567 Rp0.145417 Rp869,982 -

Historical and market price analysis of PepeZombie (PEPEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8573 IDR.