Market Cap CL$2,504.23T 1.65%
Volume 24h CL$126.88T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
PepeZombie PEPEZ

PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00328498 CL$0.00328498 CL$0.00328498 CL$0.00328498 - -
Jun-13 2023 CL$0.00328498 CL$0.00328498 CL$0.00328498 CL$0.00328498 - -
Jun-12 2023 CL$0.00328498 CL$0.00328498 CL$0.00328498 CL$0.00328498 - -
Jun-11 2023 CL$0.00328498 CL$0.00328498 CL$0.00328498 CL$0.00328498 - -
Jun-10 2023 CL$0.00328554 CL$0.0031962 CL$0.00358903 CL$0.00358903 CL$1,922 -
Jun-09 2023 CL$0.00358937 CL$0.00357178 CL$0.00366349 CL$0.00366349 CL$3,317 -
Jun-08 2023 CL$0.00366349 CL$0.00355811 CL$0.00367056 CL$0.00358021 - -
Jun-07 2023 CL$0.00358146 CL$0.00355955 CL$0.0038499 CL$0.0038499 CL$810 -
Jun-06 2023 CL$0.0038499 CL$0.00380732 CL$0.00387143 CL$0.00383274 - -
Jun-05 2023 CL$0.00383302 CL$0.00377649 CL$0.00427513 CL$0.00427513 CL$13,766 -
Jun-04 2023 CL$0.00427547 CL$0.00427207 CL$0.00462076 CL$0.00462076 CL$83,965 -
Jun-03 2023 CL$0.00462068 CL$0.00460882 CL$0.00464812 CL$0.00463955 CL$5,663 -
Jun-02 2023 CL$0.00463945 CL$0.0046334 CL$0.00799711 CL$0.00799711 CL$741,747 -
Jun-01 2023 CL$0.00799756 CL$0.00796969 CL$0.0081226 CL$0.00810596 CL$7,500 -
May-31 2023 CL$0.00810681 CL$0.00810522 CL$0.00846609 CL$0.00845137 CL$50,562 -

Historical and market price analysis of PepeZombie (PEPEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.