Market Cap $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PepeXL (PEPEXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-08 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-07 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-06 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-05 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-04 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-03 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-02 2024 | $0.00000000038734504960896 | $0.00000000033830178703756 | $0.00000000038734504960896 | $0.00000000033830178703756 | $807 | - |
| Jan-01 2024 | $0.00000000033830178703756 | $0.00000000033830178703756 | $0.00000000040585206795714 | $0.00000000040585206795714 | $4 | - |
| Dec-31 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | - | - |
| Dec-30 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $1,448 | - |
| Dec-29 2023 | $0.00000000048954163544843 | $0.00000000048954163544843 | $0.000000000491107450271209 | $0.000000000491107450271209 | $31 | - |
| Dec-28 2023 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | - | - |
| Dec-27 2023 | $0.000000000491107450271209 | $0.000000000487770197192689 | $0.000000000491107450271209 | $0.000000000487770197192689 | $35 | - |
| Dec-26 2023 | $0.000000000487770197192689 | $0.000000000480638875691069 | $0.00000000048999601502221 | $0.00000000048999601502221 | $35 | - |