Market Cap $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Coins
28.383
+10
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-08 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-07 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-06 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-05 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-04 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-03 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-02 2024 | $0.00000000038734504960896 | $0.00000000033830178703756 | $0.00000000038734504960896 | $0.00000000033830178703756 | $807 | - |
Jan-01 2024 | $0.00000000033830178703756 | $0.00000000033830178703756 | $0.00000000040585206795714 | $0.00000000040585206795714 | $4 | - |
Dec-31 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | - | - |
Dec-30 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $1,448 | - |
Dec-29 2023 | $0.00000000048954163544843 | $0.00000000048954163544843 | $0.000000000491107450271209 | $0.000000000491107450271209 | $31 | - |
Dec-28 2023 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | - | - |
Dec-27 2023 | $0.000000000491107450271209 | $0.000000000487770197192689 | $0.000000000491107450271209 | $0.000000000487770197192689 | $35 | - |
Dec-26 2023 | $0.000000000487770197192689 | $0.000000000480638875691069 | $0.00000000048999601502221 | $0.00000000048999601502221 | $35 | - |