Market Cap Bs.167.94T 45.99%
Volume 24h Bs.3.75T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-06 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-05 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-04 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-03 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-02 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Aug-01 2023 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 Bs.0.000000002001269486382919 - -
Jul-31 2023 Bs.0.000000002004568235295751 Bs.0.00000000200282790200422 Bs.0.000000002024226478695971 Bs.0.000000002019862975608282 Bs.445 -
Jul-30 2023 Bs.0.000000002019862975608282 Bs.0.000000002019862975608282 Bs.0.000000002019862975608282 Bs.0.000000002019862975608282 - -
Jul-29 2023 Bs.0.000000002016100115413224 Bs.0.000000002010511804347019 Bs.0.000000002080604194238694 Bs.0.000000002080604194238694 Bs.9,083 -
Jul-28 2023 Bs.0.000000002083063823489552 Bs.0.000000001955487456327044 Bs.0.000000002085712267484237 Bs.0.000000001955487456327044 Bs.12,677 -
Jul-27 2023 Bs.0.000000001953214447803791 Bs.0.000000001905821000817832 Bs.0.000000001966329001414352 Bs.0.000000001905821000817832 Bs.4,765 -
Jul-26 2023 Bs.0.000000001909053634388418 Bs.0.000000001895688431363031 Bs.0.000000001917765848723905 Bs.0.000000001904686943225539 Bs.4,299 -
Jul-25 2023 Bs.0.000000001902811806219652 Bs.0.000000001877190987133733 Bs.0.000000001905387364286007 Bs.0.000000001877190987133733 Bs.4,834 -
Jul-24 2023 Bs.0.000000001876374898907313 Bs.0.000000001858071245534225 Bs.0.000000001897825527110644 Bs.0.000000001882152290222396 Bs.107 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42185 VES.