Market Cap $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-06 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-05 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-04 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-03 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-02 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Aug-01 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
Jul-31 2023 | $0.000000000055037518283551 | $0.000000000054989735612118 | $0.000000000055577255924561 | $0.000000000055457451381746 | $12 | - |
Jul-30 2023 | $0.000000000055457451381746 | $0.000000000055457451381746 | $0.000000000055457451381746 | $0.000000000055457451381746 | - | - |
Jul-29 2023 | $0.000000000055354138118004 | $0.000000000055200705190621 | $0.000000000057125165092896 | $0.000000000057125165092896 | $249 | - |
Jul-28 2023 | $0.000000000057192696787493 | $0.000000000053689954143654 | $0.000000000057265412588439 | $0.000000000053689954143654 | $348 | - |
Jul-27 2023 | $0.000000000053627546316395 | $0.000000000052326309641543 | $0.000000000053987620107555 | $0.000000000052326309641543 | $131 | - |
Jul-26 2023 | $0.000000000052415064978533 | $0.000000000052048109345435 | $0.000000000052654267938721 | $0.00000000005229517290378 | $118 | - |
Jul-25 2023 | $0.000000000052243689055324 | $0.000000000051540242660209 | $0.000000000052314403696847 | $0.000000000051540242660209 | $133 | - |
Jul-24 2023 | $0.000000000051517836104078 | $0.000000000051015290149573 | $0.000000000052106785545233 | $0.000000000051676460427529 | $3 | - |