Market Cap zł10.42T 1.24%
Volume 24h zł547.74B 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 54 Seconds ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-06 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-05 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-04 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-03 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-02 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Aug-01 2023 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 zł0.000000000216345364450454 - -
Jul-31 2023 zł0.000000000216701972613739 zł0.000000000216513835512372 zł0.00000000021882710861457 zł0.000000000218355396197921 zł48 -
Jul-30 2023 zł0.000000000218355396197921 zł0.000000000218355396197921 zł0.000000000218355396197921 zł0.000000000218355396197921 - -
Jul-29 2023 zł0.000000000217948615718923 zł0.000000000217344496582291 zł0.000000000224921768778514 zł0.000000000224921768778514 zł982 -
Jul-28 2023 zł0.000000000225187664696235 zł0.000000000211396140947516 zł0.00000000022547397225509 zł0.000000000211396140947516 zł1,370 -
Jul-27 2023 zł0.000000000211150419488857 zł0.000000000206026995267129 zł0.000000000212568156030481 zł0.000000000206026995267129 zł515 -
Jul-26 2023 zł0.00000000020637645609323 zł0.000000000204931623331248 zł0.000000000207318281868523 zł0.000000000205904399032698 zł465 -
Jul-25 2023 zł0.000000000205701689101979 zł0.000000000202931974438173 zł0.00000000020598011739578 zł0.000000000202931974438173 zł523 -
Jul-24 2023 zł0.000000000202843751984391 zł0.000000000200865052670421 zł0.000000000205162652066523 zł0.000000000203468311464331 zł12 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93735 PLN.